Wrapped XPL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$42,004,334	$2,695,174	N/A
2026-07-14	$41,998,634	$7,261.30	$0.093317
2026-07-13	$40,380,144	$1,825.90	$0.089629
2026-07-12	$39,828,650	$4,680.74	$0.088618
2026-07-11	$40,537,294	$1,077.19	$0.090519
2026-07-10	$41,035,533	$634.69	$0.091601
2026-07-09	$41,967,930	$6,644.10	$0.093947
2026-07-08	$39,806,630	$887.83	$0.088892
2026-07-07	$44,031,332	$6,857.43	$0.098899
2026-07-06	$48,506,573	$1,884.25	$0.109296
2026-07-05	$47,267,604	$3,258,157	$0.106637
2026-07-04	$47,676,910	$7,429.40	$0.107594
2026-07-03	$47,645,803	$11,747.22	$0.107599
2026-07-02	$44,181,095	$9,271.98	$0.096717
2026-07-01	$40,581,949	$4,566,793	$0.090688
2026-06-30	$38,836,483	$3,570,576	$0.086538
2026-06-29	$47,070,913	$14,237.13	$0.106064
2026-06-28	$42,938,207	$228,721	$0.096264
2026-06-27	$44,420,932	$6,417.16	$0.102354
2026-06-26	$44,769,755	$59,137	$0.103481