Wrapped XPL Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $39,498,413 | $900,985 | N/A |
| 2026-10-25 | $39,834,537 | $1,497,802 | $0.073682 |
| 2026-10-24 | $40,428,103 | $2,572,128 | $0.074319 |
| 2026-10-23 | $40,124,716 | $2,299,293 | $0.075783 |
| 2026-10-22 | $43,506,380 | $2,244,596 | $0.075207 |
| 2026-10-21 | $41,570,119 | $2,376,636 | $0.081928 |
| 2026-10-20 | $40,288,103 | $2,148,774 | $0.078061 |
| 2026-10-19 | $40,651,569 | $2,146,245 | $0.076274 |
| 2026-10-18 | $41,339,866 | $1,771,183 | $0.076944 |
| 2026-10-17 | $43,331,601 | $2,831,403 | $0.078729 |
| 2026-10-16 | $44,793,476 | $7,192,956 | $0.082711 |
| 2026-10-15 | $41,462,531 | $2,554,728 | $0.085707 |
| 2026-10-14 | $42,694,636 | $3,580,814 | $0.080167 |
| 2026-10-13 | $41,689,808 | $2,628,091 | $0.082334 |
| 2026-10-12 | $45,673,660 | $1,617,946 | $0.080574 |
| 2026-10-11 | $45,008,212 | $1,296,716 | $0.088466 |
| 2026-10-10 | $43,651,274 | $1,726,611 | $0.087327 |
| 2026-10-09 | $43,083,555 | $4,129,551 | $0.084651 |
| 2026-10-08 | $45,156,591 | $2,152,062 | $0.083557 |
| 2026-10-07 | $46,110,289 | $1,741,998 | $0.087653 |
Want data in another currency? Use our API
Or check it out in the app stores
