Wrapped XRP (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $1,986,383 | $16,674.91 | N/A |
| 2026-07-09 | $1,940,818 | $1,988.81 | $1.095 |
| 2026-07-08 | $1,933,640 | $4,327.42 | $1.091 |
| 2026-07-07 | $1,974,211 | $23,994 | $1.11 |
| 2026-07-06 | $2,039,300 | $9,282.99 | $1.15 |
| 2026-07-05 | $2,036,779 | $9,545.18 | $1.15 |
| 2026-07-04 | $2,048,071 | $92,928 | $1.16 |
| 2026-07-03 | $2,009,265 | $23,460 | $1.13 |
| 2026-07-02 | $1,917,471 | $72,830 | $1.082 |
| 2026-07-01 | $1,854,785 | $5,715.20 | $1.052 |
| 2026-06-30 | $1,831,542 | $19,602.46 | $1.040 |
| 2026-06-29 | $1,873,015 | $4,556.67 | $1.064 |
| 2026-06-28 | $1,843,030 | $5,182.91 | $1.047 |
| 2026-06-27 | $1,840,231 | $23,566 | $1.045 |
| 2026-06-26 | $1,841,937 | $7,745.18 | $1.046 |
| 2026-06-25 | $1,835,637 | $65,943 | $1.042 |
| 2026-06-24 | $1,890,921 | $104,571 | $1.074 |
| 2026-06-23 | $1,951,438 | $51,746 | $1.11 |
| 2026-06-22 | $1,996,070 | $32,022 | $1.13 |
| 2026-06-21 | $1,977,916 | $18,776.18 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
