Wrapped XRP (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $2,819,389 | $492,276 | N/A |
| 2026-08-23 | $2,745,020 | $2,092,584 | $1.51 |
| 2026-08-22 | $2,766,819 | $913,583 | $1.46 |
| 2026-08-21 | $2,429,864 | $789,231 | $1.45 |
| 2026-08-20 | $2,119,518 | $423,008 | $1.26 |
| 2026-08-19 | $1,919,860 | $10,615.65 | $1.10 |
| 2026-08-18 | $1,919,309 | $5,792.54 | $1.005 |
| 2026-08-17 | $1,897,517 | $5,928.83 | $1.005 |
| 2026-08-16 | $1,904,120 | $13,386.49 | $0.993328 |
| 2026-08-15 | $1,906,996 | $15,832.13 | $0.997291 |
| 2026-08-14 | $1,926,155 | $23,763 | $0.998759 |
| 2026-08-13 | $1,915,103 | $17,415.75 | $1.009 |
| 2026-08-12 | $1,946,246 | $39,471 | $1.003 |
| 2026-08-11 | $1,930,969 | $89,121 | $1.019 |
| 2026-08-10 | $1,968,133 | $6,276.77 | $1.012 |
| 2026-08-09 | $1,983,584 | $8,752.00 | $1.031 |
| 2026-08-08 | $1,952,045 | $20,699 | $1.040 |
| 2026-08-07 | $1,975,021 | $25,201 | $1.023 |
| 2026-08-06 | $2,021,253 | $22,044 | $1.036 |
| 2026-08-05 | $2,038,631 | $18,035.15 | $1.063 |
Want data in another currency? Use our API
Or check it out in the app stores
