Wrapped XRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $25,867,775 | $555,075 | N/A |
| 2026-08-21 | $22,809,992 | $448,698 | $1.44 |
| 2026-08-20 | $19,735,767 | $401,549 | $1.27 |
| 2026-08-19 | $17,946,475 | $10,015.20 | $1.100 |
| 2026-08-18 | $18,426,406 | $8,585.41 | $0.999940 |
| 2026-08-17 | $17,663,829 | $8,870.20 | $1.027 |
| 2026-08-16 | $18,276,523 | $10,858.63 | $0.984191 |
| 2026-08-15 | $18,187,988 | $34,682 | $1.018 |
| 2026-08-14 | $18,046,130 | $12,776.07 | $1.013 |
| 2026-08-13 | $18,116,871 | $119,268 | $1.005 |
| 2026-08-12 | $18,431,728 | $11,253.70 | $1.009 |
| 2026-08-11 | $18,252,185 | $14,789.89 | $1.027 |
| 2026-08-10 | $18,592,475 | $22,573 | $1.017 |
| 2026-08-09 | $18,415,788 | $15,410.88 | $1.036 |
| 2026-08-08 | $18,058,152 | $12,243.86 | $1.026 |
| 2026-08-07 | $18,527,152 | $11,855.95 | $1.006 |
| 2026-08-06 | $19,101,337 | $19,713.40 | $1.032 |
| 2026-08-05 | $19,129,691 | $5,836.00 | $1.064 |
| 2026-08-04 | $19,557,798 | $10,820.31 | $1.066 |
| 2026-08-03 | $19,663,496 | $7,223.56 | $1.090 |
Want data in another currency? Use our API
Or check it out in the app stores
