Wrapped ZEC (Universal) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $441,146 | $8,087.54 | N/A |
| 2026-09-25 | $440,951 | $12,047.65 | $1,545.80 |
| 2026-09-24 | $428,701 | $12,481.36 | $1,545.12 |
| 2026-09-23 | $461,018 | $19,110.28 | $1,502.20 |
| 2026-09-22 | $419,623 | $6,950.68 | $1,615.44 |
| 2026-09-21 | $433,642 | $5,694.83 | $1,470.39 |
| 2026-09-20 | $417,999 | $6,313.09 | $1,519.51 |
| 2026-09-19 | $440,174 | $16,483.68 | $1,464.70 |
| 2026-09-18 | $413,741 | $8,536.41 | $1,542.40 |
| 2026-09-17 | $375,037 | $10,102.97 | $1,449.78 |
| 2026-09-16 | $316,083 | $10,746.61 | $1,314.16 |
| 2026-09-15 | $331,561 | $7,511.31 | $1,107.57 |
| 2026-09-14 | $305,488 | $5,174.87 | $1,161.81 |
| 2026-09-13 | $323,751 | $3,086.95 | $1,070.45 |
| 2026-09-12 | $330,762 | $9,392.80 | $1,134.44 |
| 2026-09-11 | $328,236 | $10,832.36 | $1,159.01 |
| 2026-09-10 | $356,483 | $19,504.97 | $1,150.16 |
| 2026-09-09 | $333,565 | $12,294.41 | $1,249.14 |
| 2026-09-08 | $124,793 | $4,322.06 | $1,168.83 |
| 2026-09-07 | $359,889 | $25,906 | $437.28 |
Want data in another currency? Use our API
Or check it out in the app stores
