Wrapped Zera Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $116,649 | $978.66 | N/A |
| 2026-08-05 | $117,730 | $1,078.14 | $0.03603235 |
| 2026-08-04 | $119,399 | $1,130.68 | $0.03636645 |
| 2026-08-03 | $119,646 | $1,072.07 | $0.03688203 |
| 2026-08-02 | $120,651 | $928.33 | $0.03695825 |
| 2026-08-01 | $121,729 | $1,623.29 | $0.03726860 |
| 2026-07-31 | $122,697 | $1,225.90 | $0.03760169 |
| 2026-07-30 | $118,022 | $669.45 | $0.03829129 |
| 2026-07-29 | $120,301 | $586.76 | $0.03832745 |
| 2026-07-28 | $122,256 | $676.57 | $0.03906778 |
| 2026-07-27 | $124,549 | $687.00 | $0.03970246 |
| 2026-07-26 | $126,902 | $581.98 | $0.04044728 |
| 2026-07-25 | $126,105 | $595.67 | $0.04121128 |
| 2026-07-24 | $127,316 | $390.37 | $0.04190493 |
| 2026-07-23 | $126,066 | $406.34 | $0.04251929 |
| 2026-07-22 | $127,393 | $400.95 | $0.04296275 |
| 2026-07-21 | $129,323 | $298.28 | $0.04341500 |
| 2026-07-20 | $129,720 | $410.30 | $0.04407273 |
| 2026-07-19 | $131,685 | $288.67 | $0.04420799 |
| 2026-07-18 | $131,104 | $395.92 | $0.04487780 |
Want data in another currency? Use our API
Or check it out in the app stores
