Wrapped ZETA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $48,155 | $46.79 | N/A |
| 2026-10-12 | $50,756 | $7.95 | $0.04498768 |
| 2026-10-11 | $50,481 | $17.10 | $0.04741826 |
| 2026-10-10 | $50,481 | $25.62 | $0.04716134 |
| 2026-10-09 | $49,449 | $57.53 | $0.04716152 |
| 2026-10-08 | $50,568 | $29.08 | $0.04619711 |
| 2026-10-07 | $52,655 | $68.41 | $0.04724199 |
| 2026-10-06 | $54,306 | $93.35 | $0.04919209 |
| 2026-10-05 | $54,624 | $158.69 | $0.050734 |
| 2026-10-04 | $52,760 | $87.76 | $0.051032 |
| 2026-10-03 | $52,125 | $256.93 | $0.04929068 |
| 2026-10-02 | $54,756 | $10.38 | $0.04869683 |
| 2026-10-01 | $55,687 | $22.12 | $0.051155 |
| 2026-09-30 | $56,433 | $39.47 | $0.052025 |
| 2026-09-29 | $55,936 | $82.04 | $0.052722 |
| 2026-09-28 | $57,156 | $197.30 | $0.052258 |
| 2026-09-27 | $59,952 | $230.13 | $0.053397 |
| 2026-09-26 | $58,959 | $23.24 | $0.056009 |
| 2026-09-25 | $54,509 | $86.30 | $0.055081 |
| 2026-09-24 | $53,637 | $115.53 | $0.050924 |
Want data in another currency? Use our API
Or check it out in the app stores
