Wrapped ZETA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $36,304 | $555.36 | N/A |
| 2026-08-23 | $34,761 | $472.69 | $0.03391694 |
| 2026-08-22 | $35,853 | $443.05 | $0.03247467 |
| 2026-08-21 | $33,065 | $1,044.91 | $0.03349547 |
| 2026-08-20 | $31,209 | $370.59 | $0.03089094 |
| 2026-08-19 | $28,756 | $1,996.08 | $0.02915698 |
| 2026-08-18 | $29,445 | $42.59 | $0.02686478 |
| 2026-08-17 | $30,021 | $240.33 | $0.02750856 |
| 2026-08-16 | $29,474 | $50.54 | $0.02804671 |
| 2026-08-15 | $29,202 | $31.67 | $0.02753585 |
| 2026-08-14 | $29,412 | $192.77 | $0.02728184 |
| 2026-08-13 | $29,305 | $169.98 | $0.02747769 |
| 2026-08-12 | $30,332 | $391.96 | $0.02737747 |
| 2026-08-11 | $31,347 | $1,128.90 | $0.02833731 |
| 2026-08-10 | $31,510 | $406.50 | $0.02928557 |
| 2026-08-09 | $31,408 | $147.80 | $0.02943768 |
| 2026-08-08 | $31,121 | $574.00 | $0.02934207 |
| 2026-08-07 | $31,553 | $116.30 | $0.02907481 |
| 2026-08-06 | $30,967 | $477.91 | $0.02947802 |
| 2026-08-05 | $30,850 | $15.79 | $0.02893050 |
Want data in another currency? Use our API
Or check it out in the app stores
