Wrapped ZETA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $36,285 | $912.61 | N/A |
| 2026-07-07 | $37,345 | $814.01 | $0.03488947 |
| 2026-07-06 | $40,200 | $763.17 | $0.03755617 |
| 2026-07-05 | $39,693 | $824.69 | $0.03708240 |
| 2026-07-04 | $40,609 | $553.74 | $0.03793818 |
| 2026-07-03 | $39,679 | $482.76 | $0.03706977 |
| 2026-07-02 | $39,030 | $250.47 | $0.03646302 |
| 2026-07-01 | $37,664 | $961.22 | $0.03518740 |
| 2026-06-30 | $36,549 | $3,898.94 | $0.03414525 |
| 2026-06-29 | $38,405 | $409.51 | $0.03587978 |
| 2026-06-28 | $37,424 | $629.96 | $0.03496323 |
| 2026-06-27 | $37,706 | $1,035.74 | $0.03522601 |
| 2026-06-26 | $38,573 | $2,671.41 | $0.03603664 |
| 2026-06-25 | $36,198 | $1,904.65 | $0.03381774 |
| 2026-06-24 | $36,847 | $3,595.94 | $0.03442401 |
| 2026-06-23 | $41,072 | $3,660.29 | $0.03837070 |
| 2026-06-22 | $40,065 | $2,317.49 | $0.03743031 |
| 2026-06-21 | $39,801 | $292.49 | $0.03718339 |
| 2026-06-20 | $39,403 | $463.21 | $0.03681182 |
| 2026-06-19 | $39,164 | $483.14 | $0.03658847 |
Want data in another currency? Use our API
Or check it out in the app stores
