Wrapped ZIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $1.032 | N/A |
| 2026-10-04 | $0.000000000000000000 | $2.31 | $0.00351745 |
| 2026-10-03 | $0.000000000000000000 | $2.39 | $0.00343852 |
| 2026-10-02 | $0.000000000000000000 | $34.56 | $0.00350641 |
| 2026-10-01 | $0.000000000000000000 | $183.65 | $0.00349899 |
| 2026-09-30 | $0.000000000000000000 | $142.34 | $0.00353632 |
| 2026-09-29 | $0.000000000000000000 | $22.82 | $0.00351831 |
| 2026-09-28 | $0.000000000000000000 | $2.21 | $0.00356083 |
| 2026-09-27 | $0.000000000000000000 | $1.53 | $0.00378506 |
| 2026-09-26 | $0.000000000000000000 | $2.32 | $0.00377326 |
| 2026-09-25 | $0.000000000000000000 | $5.16 | $0.00384139 |
| 2026-09-24 | $0.000000000000000000 | $12.90 | $0.00374086 |
| 2026-09-23 | $0.000000000000000000 | $191.50 | $0.00361328 |
| 2026-09-22 | $0.000000000000000000 | $157.39 | $0.00419328 |
| 2026-09-21 | $0.000000000000000000 | $616.00 | $0.00463735 |
| 2026-09-20 | $0.000000000000000000 | $2.23 | $0.00349668 |
| 2026-09-19 | $0.000000000000000000 | $2.18 | $0.00358377 |
| 2026-09-18 | $0.000000000000000000 | $2.64 | $0.00350292 |
| 2026-09-17 | $0.000000000000000000 | $2.17 | $0.00289677 |
| 2026-09-16 | $0.000000000000000000 | $113.16 | $0.00290257 |
Want data in another currency? Use our API
Or check it out in the app stores
