Wrapped ZIL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $0.000000000000000000 | $27.80 | N/A |
| 2026-07-04 | $0.000000000000000000 | $36.23 | $0.00315935 |
| 2026-06-28 | $0.000000000000000000 | $1.28 | $0.00292129 |
| 2026-06-26 | $0.000000000000000000 | $24.89 | $0.00287401 |
| 2026-06-25 | $0.000000000000000000 | $24.91 | $0.00287641 |
| 2026-06-24 | $0.000000000000000000 | $53.72 | $0.00294606 |
| 2026-06-23 | $0.000000000000000000 | $50.25 | $0.00304082 |
| 2026-06-22 | $0.000000000000000000 | $2.82 | $0.00308473 |
| 2026-06-21 | $0.000000000000000000 | $231.38 | $0.00314270 |
| 2026-06-20 | $0.000000000000000000 | $162.01 | $0.00313575 |
| 2026-06-19 | $0.000000000000000000 | $3.92 | $0.00311414 |
| 2026-06-18 | $0.000000000000000000 | $3.97 | $0.00314714 |
| 2026-06-17 | $0.000000000000000000 | $4.17 | $0.00322849 |
| 2026-06-16 | $0.000000000000000000 | $13.13 | $0.00356742 |
| 2026-06-12 | $0.000000000000000000 | $86.49 | $0.00359366 |
| 2026-06-11 | $0.000000000000000000 | $300.10 | $0.00395156 |
| 2026-06-09 | $0.000000000000000000 | $102.38 | $0.00362467 |
| 2026-06-08 | $0.000000000000000000 | $7.74 | $0.00378324 |
| 2026-06-07 | $0.000000000000000000 | $7.75 | $0.00378715 |
| 2026-06-06 | $0.000000000000000000 | $59.27 | $0.00376163 |
Want data in another currency? Use our API
Or check it out in the app stores
