X Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $48,754 | $1.61 | N/A |
| 2026-09-12 | $49,647 | $53.80 | $0.00005059 |
| 2026-09-11 | $48,877 | $1.41 | $0.00005151 |
| 2026-09-08 | $50,132 | $26.95 | $0.00005071 |
| 2026-09-07 | $51,388 | $7.96 | $0.00005202 |
| 2026-09-06 | $50,926 | $1.79 | $0.00005332 |
| 2026-09-05 | $49,065 | $1.31 | $0.00005284 |
| 2026-09-04 | $48,796 | $1.31 | $0.00005091 |
| 2026-09-03 | $48,330 | $5.31 | $0.00005063 |
| 2026-09-02 | $47,943 | $47.76 | $0.00005015 |
| 2026-09-01 | $50,050 | $56.48 | $0.00004974 |
| 2026-08-31 | $49,431 | $153.87 | $0.00005193 |
| 2026-08-30 | $50,788 | $10.56 | $0.00005129 |
| 2026-08-29 | $50,038 | $10.46 | $0.00005270 |
| 2026-08-28 | $49,997 | $10.45 | $0.00005192 |
| 2026-08-27 | $48,779 | $21.37 | $0.00005188 |
| 2026-08-26 | $46,492 | $729.35 | $0.00005061 |
| 2026-08-25 | $48,627 | $3.20 | $0.00004824 |
| 2026-08-24 | $45,675 | $1.12 | $0.00005045 |
| 2026-08-23 | $44,935 | $14.54 | $0.00004739 |
Want data in another currency? Use our API
Or check it out in the app stores
