X Community Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $34,000 | $1.28 | N/A |
| 2026-07-29 | $34,160 | $5.20 | $0.00003528 |
| 2026-07-28 | $34,460 | $1.60 | $0.00003544 |
| 2026-07-27 | $35,723 | $1.66 | $0.00003575 |
| 2026-07-23 | $36,122 | $21.25 | $0.00003706 |
| 2026-07-22 | $36,229 | $41.83 | $0.00003748 |
| 2026-07-21 | $36,228 | $19.74 | $0.00003759 |
| 2026-07-20 | $35,078 | $11.06 | $0.00003759 |
| 2026-07-19 | $34,833 | $12.03 | $0.00003640 |
| 2026-07-18 | $34,623 | $19.93 | $0.00003614 |
| 2026-07-17 | $34,569 | $79.01 | $0.00003592 |
| 2026-07-16 | $35,700 | $3.51 | $0.00003587 |
| 2026-07-14 | $34,902 | $1.28 | $0.00003704 |
| 2026-07-13 | $35,167 | $1.36 | $0.00003621 |
| 2026-07-11 | $36,526 | $17.15 | $0.00003649 |
| 2026-07-10 | $37,152 | $17.60 | $0.00003790 |
| 2026-07-08 | $36,635 | $1.80 | $0.00003855 |
| 2026-07-06 | $38,000 | $9.78 | $0.00003801 |
| 2026-07-05 | $38,102 | $20.29 | $0.00003943 |
| 2026-07-04 | $38,424 | $5.80 | $0.00003953 |
Want data in another currency? Use our API
Or check it out in the app stores
