x Layer Bridged WETH (x Layer) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$640,470	$146.96	N/A
2026-08-11	$637,290	$470.17	$1,881.52
2026-08-10	$650,750	$592.06	$1,872.13
2026-08-09	$653,037	$139,961	$1,911.67
2026-08-08	$650,629	$32,312	$1,918.39
2026-08-07	$646,734	$193.28	$1,912.99
2026-08-06	$648,648	$349.59	$1,901.54
2026-08-05	$637,837	$63.93	$1,907.16
2026-08-04	$631,755	$335.92	$1,875.37
2026-08-03	$640,395	$402.87	$1,857.59
2026-08-02	$629,310	$1,230.71	$1,882.99
2026-08-01	$635,011	$2,408.01	$1,845.73
2026-07-31	$654,111	$1,936.67	$1,862.45
2026-07-30	$650,814	$1,592.65	$1,918.47
2026-07-29	$655,383	$589.41	$1,908.57
2026-07-28	$644,680	$837.38	$1,921.97
2026-07-27	$668,310	$358.41	$1,890.58
2026-07-26	$642,009	$146.13	$1,951.30
2026-07-25	$638,003	$181.84	$1,874.50
2026-07-24	$1,541,496	$735.51	$1,862.81