x Layer Bridged WETH (x Layer) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $830,415 | $320.71 | N/A |
| 2026-10-13 | $813,793 | $367.80 | $2,496.50 |
| 2026-10-12 | $843,187 | $199.77 | $2,446.53 |
| 2026-10-11 | $832,937 | $159.68 | $2,534.90 |
| 2026-10-10 | $826,846 | $69.45 | $2,504.08 |
| 2026-10-09 | $822,745 | $1,111.20 | $2,485.27 |
| 2026-10-08 | $856,228 | $838.73 | $2,472.94 |
| 2026-10-07 | $897,783 | $2,543.62 | $2,573.58 |
| 2026-10-06 | $901,971 | $962.13 | $2,698.42 |
| 2026-10-05 | $907,276 | $46.90 | $2,711.01 |
| 2026-10-04 | $894,114 | $79.29 | $2,726.95 |
| 2026-10-03 | $887,922 | $394.22 | $2,687.39 |
| 2026-10-02 | $899,448 | $238.10 | $2,668.78 |
| 2026-10-01 | $893,201 | $282.38 | $2,703.42 |
| 2026-09-30 | $891,196 | $4,573.22 | $2,684.65 |
| 2026-09-29 | $894,726 | $201.51 | $2,678.62 |
| 2026-09-28 | $894,007 | $93.96 | $2,689.23 |
| 2026-09-27 | $896,631 | $138.90 | $2,687.07 |
| 2026-09-26 | $895,490 | $161.17 | $2,694.96 |
| 2026-09-25 | $1,034,309 | $391.45 | $2,691.52 |
Want data in another currency? Use our API
Or check it out in the app stores
