X Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $409,883 | $2,043.50 | N/A |
| 2026-07-04 | $424,995 | $12,309.97 | $0.04249953 |
| 2026-07-03 | $458,249 | $11,543.46 | $0.04582488 |
| 2026-07-02 | $365,776 | $7,887.86 | $0.03657762 |
| 2026-07-01 | $390,661 | $20,535 | $0.03906612 |
| 2026-06-30 | $396,176 | $7,264.70 | $0.03961756 |
| 2026-06-29 | $419,048 | $9,023.23 | $0.04190475 |
| 2026-06-28 | $394,082 | $16,471.97 | $0.03940824 |
| 2026-06-27 | $466,890 | $31,763 | $0.04668903 |
| 2026-06-26 | $529,792 | $53,457 | $0.052979 |
| 2026-06-25 | $611,559 | $98,512 | $0.061156 |
| 2026-06-24 | $420,369 | $16,720.85 | $0.04203691 |
| 2026-06-23 | $414,758 | $7,122.51 | $0.04147579 |
| 2026-06-22 | $485,305 | $5,299.94 | $0.04853054 |
| 2026-06-21 | $496,574 | $6,211.07 | $0.04965737 |
| 2026-06-20 | $417,269 | $8,386.68 | $0.04172688 |
| 2026-06-19 | $487,908 | $3,064.30 | $0.04879083 |
| 2026-06-18 | $506,855 | $3,853.38 | $0.050686 |
| 2026-06-17 | $578,107 | $6,030.34 | $0.057811 |
| 2026-06-16 | $606,211 | $4,620.12 | $0.060621 |
Want data in another currency? Use our API
Or check it out in the app stores
