X World Games Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $53,135 | $97.89 | N/A |
| 2026-07-21 | $51,649 | $19.43 | $0.00001554 |
| 2026-07-17 | $52,646 | $157.63 | $0.00001511 |
| 2026-07-16 | $52,643 | $236.44 | $0.00001540 |
| 2026-07-15 | $57,861 | $22.38 | $0.00001540 |
| 2026-07-14 | $68,035 | $4,009.74 | $0.00001693 |
| 2026-07-13 | $64,927 | $394.09 | $0.00001990 |
| 2026-07-12 | $92,541 | $34.33 | $0.00001899 |
| 2026-07-11 | $61,627 | $1.97 | $0.00002707 |
| 2026-07-10 | $63,863 | $5.02 | $0.00001803 |
| 2026-07-09 | $63,661 | $1.005 | $0.00001868 |
| 2026-07-08 | $478,198 | $1.63 | $0.00001862 |
| 2026-07-06 | $61,754 | $1,551.68 | $0.00013989 |
| 2026-07-05 | $63,746 | $43.47 | $0.00001807 |
| 2026-07-04 | $66,192 | $2,847.79 | $0.00001865 |
| 2026-07-03 | $69,111 | $1,537.88 | $0.00001936 |
| 2026-07-02 | $69,140 | $2.94 | $0.00002022 |
| 2026-07-01 | $68,997 | $2.67 | $0.00002023 |
| 2026-06-30 | $67,416 | $5.58 | $0.00002018 |
| 2026-06-29 | $69,326 | $11.73 | $0.00001972 |
Want data in another currency? Use our API
Or check it out in the app stores
