X2Y2 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $830,983 | $17.11 | N/A |
| 2026-09-04 | $849,249 | $620.89 | $0.00098904 |
| 2026-09-03 | $815,910 | $1,389.84 | $0.00101078 |
| 2026-09-02 | $816,817 | $1,376.80 | $0.00097112 |
| 2026-09-01 | $845,317 | $8.35 | $0.00097220 |
| 2026-08-31 | $844,839 | $9.13 | $0.00100612 |
| 2026-08-30 | $842,347 | $135.87 | $0.00100555 |
| 2026-08-29 | $842,703 | $8.94 | $0.00100258 |
| 2026-08-28 | $849,378 | $9.00 | $0.00100301 |
| 2026-08-27 | $854,077 | $77.30 | $0.00101095 |
| 2026-08-26 | $844,859 | $38.11 | $0.00101655 |
| 2026-08-25 | $852,212 | $16.03 | $0.00100557 |
| 2026-08-24 | $845,359 | $1.13 | $0.00101433 |
| 2026-08-23 | $832,713 | $152.95 | $0.00100618 |
| 2026-08-22 | $863,502 | $96.12 | $0.00099113 |
| 2026-08-21 | $799,529 | $21.28 | $0.00102777 |
| 2026-08-20 | $774,044 | $3.81 | $0.00095163 |
| 2026-08-19 | $721,159 | $3.55 | $0.00092130 |
| 2026-08-17 | $644,752 | $1.95 | $0.00085835 |
| 2026-08-16 | $645,675 | $2.06 | $0.00076741 |
Want data in another currency? Use our API
Or check it out in the app stores
