X2Y2 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $796,769 | $1.90 | N/A |
| 2026-07-21 | $795,346 | $16.84 | $0.00079681 |
| 2026-07-20 | $776,285 | $4.49 | $0.00079539 |
| 2026-07-18 | $765,358 | $704.09 | $0.00077633 |
| 2026-07-17 | $762,863 | $1.16 | $0.00076540 |
| 2026-07-14 | $737,737 | $40.75 | $0.00076291 |
| 2026-07-13 | $751,510 | $1.13 | $0.00073778 |
| 2026-07-12 | $758,040 | $1.13 | $0.00075155 |
| 2026-07-09 | $600,007 | $77,727 | $0.00075808 |
| 2026-07-08 | $615,889 | $79,894 | $0.00075942 |
| 2026-07-07 | $623,761 | $134,657 | $0.00077953 |
| 2026-07-06 | $584,239 | $131,845 | $0.00078949 |
| 2026-07-05 | $615,782 | $129,085 | $0.00073947 |
| 2026-07-04 | $615,762 | $138,102 | $0.00077939 |
| 2026-07-03 | $591,961 | $138,746 | $0.00077936 |
| 2026-07-02 | $552,550 | $135,370 | $0.00074924 |
| 2026-07-01 | $552,335 | $133,499 | $0.00069936 |
| 2026-06-30 | $560,251 | $135,095 | $0.00069909 |
| 2026-06-29 | $699,046 | $133,955 | $0.00070910 |
| 2026-06-28 | $689,070 | $129,015 | $0.00069908 |
Want data in another currency? Use our API
Or check it out in the app stores
