x402guard Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $39,419 | $49.50 | N/A |
| 2026-07-09 | $38,497 | $43.51 | $0.00006382 |
| 2026-07-08 | $37,805 | $5.14 | $0.00006268 |
| 2026-07-07 | $39,921 | $1.13 | $0.00006618 |
| 2026-07-06 | $40,370 | $1.11 | $0.00006693 |
| 2026-06-26 | $39,800 | $666.60 | $0.00006598 |
| 2026-06-25 | $39,913 | $668.68 | $0.00006617 |
| 2026-06-24 | $45,707 | $9.89 | $0.00007578 |
| 2026-06-23 | $45,825 | $9.92 | $0.00007597 |
| 2026-06-22 | $46,930 | $4.66 | $0.00007780 |
| 2026-06-21 | $46,955 | $10.66 | $0.00007785 |
| 2026-06-20 | $48,550 | $15.88 | $0.00008049 |
| 2026-06-19 | $49,289 | $28.66 | $0.00008172 |
| 2026-06-18 | $47,937 | $91.17 | $0.00007947 |
| 2026-06-17 | $49,010 | $64.82 | $0.00008125 |
| 2026-06-16 | $50,930 | $7.75 | $0.00008444 |
| 2026-06-15 | $51,604 | $75.62 | $0.00008555 |
| 2026-06-14 | $52,657 | $344.56 | $0.00008730 |
| 2026-06-13 | $53,965 | $1,549.82 | $0.00008947 |
| 2026-06-12 | $60,043 | $4,426.31 | $0.00009954 |
Want data in another currency? Use our API
Or check it out in the app stores
