x402MKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $20,671 | $42.49 | N/A |
| 2026-07-09 | $21,502 | $32.21 | $0.000000215016 |
| 2026-07-08 | $18,966.44 | $12.63 | $0.000000189664 |
| 2026-07-07 | $20,801 | $33.12 | $0.000000208012 |
| 2026-07-06 | $20,399 | $150.31 | $0.000000203993 |
| 2026-07-05 | $17,184.07 | $206.90 | $0.000000171841 |
| 2026-07-03 | $6,684.13 | $21.12 | $0.000000066841 |
| 2026-07-02 | $6,535.02 | $23.38 | $0.000000065350 |
| 2026-07-01 | $7,092.58 | $7.68 | $0.000000070926 |
| 2026-06-30 | $7,352.09 | $14.08 | $0.000000073521 |
| 2026-06-29 | $8,575.55 | $2.56 | $0.000000085755 |
| 2026-06-28 | $4,310.21 | $16.39 | $0.000000086204 |
| 2026-06-27 | $4,305.93 | $16.38 | $0.000000086119 |
| 2026-06-26 | $4,319.31 | $204.14 | $0.000000086386 |
| 2026-06-25 | $9,326.32 | $21.33 | $0.000000093263 |
| 2026-06-24 | $9,818.61 | $127.79 | $0.000000098186 |
| 2026-06-23 | $4,518.24 | $4.47 | $0.000000045182 |
| 2026-06-22 | $4,875.91 | $5.52 | $0.000000048759 |
| 2026-06-21 | $4,511.06 | $39.79 | $0.000000045111 |
| 2026-06-18 | $3,355.70 | $3.82 | $0.000000033557 |
Want data in another currency? Use our API
Or check it out in the app stores
