x402MKT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $1,669.18 | $11.29 | N/A |
| 2026-08-22 | $1,530.99 | $5.03 | $0.000000016692 |
| 2026-08-21 | $1,461.66 | $4.80 | $0.000000015310 |
| 2026-08-20 | $1,196.15 | $10.63 | $0.000000014617 |
| 2026-08-19 | $1,192.62 | $11.94 | $0.000000011961 |
| 2026-08-18 | $1,190.63 | $11.87 | $0.000000011926 |
| 2026-08-16 | $1,687.28 | $2.37 | $0.000000011906 |
| 2026-08-15 | $1,685.76 | $2.34 | $0.000000016873 |
| 2026-08-14 | $1,786.23 | $24.95 | $0.000000016858 |
| 2026-08-13 | $2,296.96 | $7.49 | $0.000000017862 |
| 2026-08-12 | $1,904.19 | $56.86 | $0.000000022970 |
| 2026-08-11 | $1,438.38 | $36.18 | $0.000000019042 |
| 2026-08-10 | $5,064.77 | $2.01 | $0.000000014384 |
| 2026-08-09 | $5,036.58 | $1.71 | $0.000000050648 |
| 2026-08-06 | $5,018.00 | $4.51 | $0.000000050366 |
| 2026-08-05 | $4,917.92 | $7.40 | $0.000000050180 |
| 2026-08-04 | $4,825.73 | $2.63 | $0.000000049179 |
| 2026-08-03 | $4,723.58 | $5.18 | $0.000000048257 |
| 2026-08-02 | $4,989.10 | $11.53 | $0.000000047236 |
| 2026-08-01 | $4,446.86 | $2.08 | $0.000000049891 |
Want data in another currency? Use our API
Or check it out in the app stores
