X8X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $37,631 | $9.85 | N/A |
| 2026-10-08 | $37,948 | $9.93 | $0.00046032 |
| 2026-10-07 | $37,372 | $9.78 | $0.00046419 |
| 2026-10-06 | $37,462 | $9.81 | $0.00045715 |
| 2026-10-05 | $37,827 | $9.90 | $0.00045825 |
| 2026-10-04 | $37,545 | $9.83 | $0.00046271 |
| 2026-10-03 | $37,632 | $9.85 | $0.00045926 |
| 2026-10-02 | $37,581 | $9.84 | $0.00046032 |
| 2026-10-01 | $46,832 | $27.13 | $0.00045971 |
| 2026-09-30 | $51,613 | $552.24 | $0.00057286 |
| 2026-09-29 | $50,959 | $369.60 | $0.00063135 |
| 2026-09-28 | $54,402 | $363.08 | $0.00062334 |
| 2026-09-27 | $51,767 | $1,020.10 | $0.00066546 |
| 2026-09-26 | $52,013 | $162.81 | $0.00063323 |
| 2026-09-25 | $54,205 | $609.13 | $0.00063625 |
| 2026-09-24 | $52,345 | $307.96 | $0.00066305 |
| 2026-09-23 | $51,656 | $108.68 | $0.00064030 |
| 2026-09-22 | $53,484 | $155.21 | $0.00063187 |
| 2026-09-21 | $37,521 | $9.82 | $0.00065424 |
| 2026-09-20 | $45,287 | $20.92 | $0.00045897 |
Want data in another currency? Use our API
Or check it out in the app stores
