XANA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $26,939 | $60.76 | N/A |
| 2026-09-10 | $27,103 | $61.25 | $0.00000546 |
| 2026-09-09 | $24,805 | $52.26 | $0.00000550 |
| 2026-09-08 | $22,907 | $419.84 | $0.00000503 |
| 2026-09-07 | $29,240 | $469.62 | $0.00000465 |
| 2026-09-02 | $40,796 | $659.77 | $0.00000593 |
| 2026-09-01 | $33,583 | $7.16 | $0.00000828 |
| 2026-08-31 | $33,583 | $7.16 | $0.00000681 |
| 2026-08-26 | $33,226 | $25.10 | $0.00000681 |
| 2026-08-25 | $32,456 | $44.83 | $0.00000674 |
| 2026-08-24 | $31,461 | $32.01 | $0.00000658 |
| 2026-08-19 | $30,578 | $1.27 | $0.00000638 |
| 2026-08-18 | $30,596 | $1.029 | $0.00000620 |
| 2026-08-17 | $30,696 | $5.15 | $0.00000621 |
| 2026-08-16 | $30,696 | $452.95 | $0.00000623 |
| 2026-08-15 | $53,171 | $107.86 | $0.00000623 |
| 2026-08-14 | $59,099 | $24.43 | $0.00001079 |
| 2026-08-13 | $59,094 | $24.52 | $0.00001199 |
| 2026-08-12 | $58,045 | $5.73 | $0.00001199 |
Want data in another currency? Use our API
Or check it out in the app stores
