Xauras Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$6,661,195	$15,319.22	N/A
2026-08-23	$6,660,943	$15,233.17	$0.02980412
2026-08-22	$6,661,016	$15,233.38	$0.02980299
2026-08-21	$6,660,203	$15,060.15	$0.02980331
2026-08-20	$6,659,103	$14,715.55	$0.02979968
2026-08-19	$6,657,746	$14,541.44	$0.02979475
2026-08-18	$6,656,211	$15,393.34	$0.02978868
2026-08-17	$6,656,311	$15,393.51	$0.02978181
2026-08-16	$6,656,118	$15,564.04	$0.02978226
2026-08-15	$6,655,906	$15,392.54	$0.02978140
2026-08-14	$6,656,352	$15,564.69	$0.02978045
2026-08-13	$6,655,793	$15,392.39	$0.02978244
2026-08-12	$6,656,826	$15,052.64	$0.02977995
2026-08-11	$6,656,564	$15,394.09	$0.02978457
2026-08-10	$6,657,481	$15,567.38	$0.02978340
2026-08-09	$6,657,967	$15,739.52	$0.02978750
2026-08-08	$6,657,959	$16,081.78	$0.02978967
2026-08-07	$6,656,714	$15,394.40	$0.02978964
2026-08-06	$6,656,121	$14,880.02	$0.02978407
2026-08-05	$6,657,728	$15,225.60	$0.02978141