Xavier: Renegade Angel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $2,093,394 | $20,325 | N/A |
| 2026-09-07 | $2,405,976 | $17,301.69 | $0.00209363 |
| 2026-09-06 | $2,666,711 | $11,173.39 | $0.00240625 |
| 2026-09-05 | $2,866,439 | $11,377.82 | $0.00266701 |
| 2026-09-04 | $3,041,638 | $63,493 | $0.00286676 |
| 2026-09-03 | $2,741,608 | $70,901 | $0.00304198 |
| 2026-09-02 | $3,245,706 | $18,801.82 | $0.00274192 |
| 2026-09-01 | $3,695,693 | $30,462 | $0.00324607 |
| 2026-08-31 | $3,639,848 | $44,434 | $0.00369611 |
| 2026-08-30 | $3,652,261 | $55,667 | $0.00364026 |
| 2026-08-29 | $3,179,943 | $56,740 | $0.00365267 |
| 2026-08-28 | $3,105,468 | $36,768 | $0.00318030 |
| 2026-08-27 | $2,826,337 | $50,666 | $0.00310582 |
| 2026-08-26 | $2,228,093 | $11,977.65 | $0.00282665 |
| 2026-08-25 | $2,053,972 | $4,951.01 | $0.00222834 |
| 2026-08-24 | $2,021,351 | $14,377.35 | $0.00205420 |
| 2026-08-23 | $2,206,097 | $24,941 | $0.00202158 |
| 2026-08-22 | $2,162,404 | $53,830 | $0.00220634 |
| 2026-08-21 | $1,924,194 | $27,670 | $0.00216265 |
| 2026-08-20 | $1,478,453 | $75,209 | $0.00192441 |
Want data in another currency? Use our API
Or check it out in the app stores
