Xavier Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $13,364.97 | $919.44 | N/A |
| 2026-09-07 | $18,643.96 | $1,374.41 | $0.00001350 |
| 2026-09-06 | $16,948.83 | $2,189.47 | $0.00001883 |
| 2026-09-05 | $20,579 | $3,021.88 | $0.00001712 |
| 2026-09-04 | $44,812 | $378.50 | $0.00002079 |
| 2026-09-03 | $44,047 | $9.75 | $0.00004527 |
| 2026-09-02 | $43,960 | $28.84 | $0.00004449 |
| 2026-09-01 | $45,483 | $210.36 | $0.00004441 |
| 2026-08-31 | $44,162 | $159.35 | $0.00004594 |
| 2026-08-30 | $45,146 | $112.04 | $0.00004461 |
| 2026-08-29 | $43,607 | $1,326.57 | $0.00004560 |
| 2026-08-28 | $38,466 | $1,572.62 | $0.00004405 |
| 2026-08-27 | $39,977 | $1,893.46 | $0.00003886 |
| 2026-08-26 | $42,920 | $3,537.63 | $0.00004038 |
| 2026-08-25 | $43,032 | $1,782.39 | $0.00004336 |
| 2026-08-24 | $52,269 | $330.68 | $0.00004347 |
| 2026-08-23 | $52,157 | $503.12 | $0.00005280 |
| 2026-08-22 | $51,353 | $2,725.73 | $0.00005269 |
| 2026-08-21 | $58,067 | $2,222.82 | $0.00005187 |
| 2026-08-20 | $46,785 | $6,554.51 | $0.00005866 |
Want data in another currency? Use our API
Or check it out in the app stores
