xBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $771,699 | $1,112.93 | N/A |
| 2026-07-13 | $450,869 | $1,108.32 | $1.009 |
| 2026-07-11 | $445,789 | $8.02 | $1.010 |
| 2026-07-10 | $445,785 | $8.02 | $1.010 |
| 2026-07-09 | $445,749 | $1.28 | $1.010 |
| 2026-07-07 | $445,766 | $2.77 | $1.010 |
| 2026-07-06 | $445,807 | $2.77 | $1.010 |
| 2026-06-20 | $138,553 | $1.009 | $1.009 |
| 2026-06-19 | $138,899 | $5.98 | $1.009 |
| 2026-06-18 | $138,888 | $16.94 | $1.009 |
| 2026-06-17 | $141,452 | $30.32 | $1.009 |
| 2026-06-16 | $146,372 | $26.18 | $1.010 |
Want data in another currency? Use our API
Or check it out in the app stores
