xDai Bridged USDT (Gnosis) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $1,112,063 | $120.13 | N/A |
| 2026-08-31 | $1,078,765 | $77.80 | $0.999768 |
| 2026-08-30 | $1,059,079 | $54.76 | $0.999896 |
| 2026-08-29 | $1,053,989 | $113.34 | $0.999981 |
| 2026-08-28 | $1,054,300 | $69.15 | $0.999938 |
| 2026-08-27 | $1,054,187 | $88.29 | $1.000 |
| 2026-08-26 | $1,053,767 | $1,193.48 | $0.999997 |
| 2026-08-25 | $1,043,741 | $580.79 | $0.999878 |
| 2026-08-24 | $1,041,931 | $129.62 | $0.999850 |
| 2026-08-23 | $1,087,496 | $167.14 | $0.999864 |
| 2026-08-22 | $1,086,542 | $373.53 | $0.999785 |
| 2026-08-21 | $1,094,856 | $185.52 | $0.999825 |
| 2026-08-20 | $1,114,326 | $141.27 | $0.999691 |
| 2026-08-19 | $1,123,785 | $751.43 | $0.999517 |
| 2026-08-18 | $1,114,096 | $67.30 | $0.999412 |
| 2026-08-17 | $1,124,050 | $1.55 | $0.999246 |
| 2026-08-16 | $1,126,956 | $9.17 | $0.999205 |
| 2026-08-15 | $1,138,827 | $136.54 | $1.002 |
| 2026-08-14 | $1,101,181 | $151.58 | $1.004 |
| 2026-08-13 | $1,064,841 | $212.40 | $0.996886 |
Want data in another currency? Use our API
Or check it out in the app stores
