XDAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $53,947,885 | $487,310 | N/A |
| 2026-08-31 | $54,711,099 | $356,025 | $0.999831 |
| 2026-08-30 | $54,830,105 | $490,925 | $0.999862 |
| 2026-08-29 | $54,883,435 | $579,452 | $0.999941 |
| 2026-08-28 | $57,499,575 | $302,218 | $0.999753 |
| 2026-08-27 | $57,647,253 | $495,362 | $0.999804 |
| 2026-08-26 | $57,656,592 | $549,288 | $0.999677 |
| 2026-08-25 | $57,745,269 | $480,395 | $0.999784 |
| 2026-08-24 | $57,750,469 | $430,539 | $1.000 |
| 2026-08-23 | $57,842,998 | $737,713 | $0.999817 |
| 2026-08-22 | $57,747,883 | $671,284 | $1.000 |
| 2026-08-21 | $58,278,197 | $962,342 | $0.999961 |
| 2026-08-20 | $57,792,164 | $918,082 | $0.999843 |
| 2026-08-19 | $56,829,847 | $632,670 | $0.999947 |
| 2026-08-18 | $56,614,898 | $7.09 | $1.000 |
| 2026-08-17 | $56,839,315 | $13.09 | $0.993891 |
| 2026-08-16 | $57,004,985 | $104,213 | $0.998302 |
| 2026-08-15 | $57,310,761 | $469,316 | $1.003 |
| 2026-08-14 | $57,173,297 | $209,254 | $1.003 |
| 2026-08-13 | $57,455,473 | $683,638 | $0.997797 |
Want data in another currency? Use our API
Or check it out in the app stores
