Xdoge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $413,491 | $404.25 | N/A |
| 2026-07-23 | $416,451 | $1,271.99 | $0.00000207 |
| 2026-07-22 | $434,817 | $490.59 | $0.00000208 |
| 2026-07-21 | $425,309 | $1,800.00 | $0.00000217 |
| 2026-07-20 | $417,511 | $11.96 | $0.00000213 |
| 2026-07-19 | $425,212 | $565.41 | $0.00000209 |
| 2026-07-18 | $414,952 | $3,602.59 | $0.00000213 |
| 2026-07-17 | $416,261 | $689.85 | $0.00000207 |
| 2026-07-16 | $438,257 | $1,043.97 | $0.00000208 |
| 2026-07-15 | $374,208 | $2,044.68 | $0.00000219 |
| 2026-07-14 | $429,448 | $1,871.40 | $0.00000187 |
| 2026-07-13 | $439,184 | $3,062.71 | $0.00000215 |
| 2026-07-12 | $543,021 | $1,166.08 | $0.00000220 |
| 2026-07-11 | $442,793 | $1,123.98 | $0.00000272 |
| 2026-07-10 | $427,883 | $1,724.84 | $0.00000221 |
| 2026-07-09 | $433,022 | $2,881.59 | $0.00000214 |
| 2026-07-08 | $532,581 | $3,503.07 | $0.00000217 |
| 2026-07-07 | $409,942 | $4,420.18 | $0.00000266 |
| 2026-07-06 | $411,232 | $3,350.06 | $0.00000205 |
| 2026-07-05 | $416,549 | $468.45 | $0.00000206 |
Want data in another currency? Use our API
Or check it out in the app stores
