Xend Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $260,506 | $6,717.40 | N/A |
| 2026-07-13 | $301,517 | $416.57 | $0.00150758 |
| 2026-07-12 | $308,833 | $82.35 | $0.00154417 |
| 2026-07-11 | $311,199 | $609.85 | $0.00155600 |
| 2026-07-10 | $312,601 | $1,363.67 | $0.00156301 |
| 2026-07-09 | $307,732 | $822.24 | $0.00153866 |
| 2026-07-08 | $313,270 | $768.68 | $0.00156635 |
| 2026-07-07 | $319,353 | $561.25 | $0.00159676 |
| 2026-07-06 | $320,328 | $1,323.96 | $0.00160164 |
| 2026-07-05 | $322,018 | $676.04 | $0.00161009 |
| 2026-07-04 | $330,568 | $6,484.92 | $0.00165284 |
| 2026-07-03 | $335,278 | $2,660.97 | $0.00167639 |
| 2026-07-02 | $330,471 | $1,683.98 | $0.00165236 |
| 2026-07-01 | $369,713 | $1,773.17 | $0.00184856 |
| 2026-06-30 | $372,807 | $262.14 | $0.00186403 |
| 2026-06-29 | $374,699 | $1,615.70 | $0.00187349 |
| 2026-06-28 | $384,813 | $1,591.19 | $0.00192406 |
| 2026-06-27 | $379,127 | $102.00 | $0.00189563 |
| 2026-06-26 | $377,446 | $903.29 | $0.00188723 |
| 2026-06-25 | $379,485 | $4,010.20 | $0.00189742 |
Want data in another currency? Use our API
Or check it out in the app stores
