Xerberus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $542,751 | $31.47 | N/A |
| 2026-09-20 | $541,570 | $15.72 | $0.00182077 |
| 2026-09-19 | $533,065 | $75.99 | $0.00181681 |
| 2026-09-18 | $479,004 | $41.96 | $0.00178828 |
| 2026-09-17 | $462,711 | $73.91 | $0.00160692 |
| 2026-09-16 | $460,524 | $58.59 | $0.00155226 |
| 2026-09-15 | $491,848 | $13,525.53 | $0.00154492 |
| 2026-09-14 | $295,166 | $10.18 | $0.00165000 |
| 2026-09-13 | $300,307 | $503.73 | $0.00099020 |
| 2026-09-12 | $298,969 | $5,087.35 | $0.00100744 |
| 2026-09-11 | $329,389 | $762.94 | $0.00100295 |
| 2026-09-10 | $348,949 | $1,950.14 | $0.00110500 |
| 2026-09-09 | $394,298 | $1,323.38 | $0.00117062 |
| 2026-09-08 | $377,818 | $1,264.89 | $0.00132275 |
| 2026-09-07 | $373,468 | $1,294.91 | $0.00126747 |
| 2026-09-06 | $389,438 | $361.66 | $0.00125287 |
| 2026-09-05 | $437,381 | $339.59 | $0.00130645 |
| 2026-09-04 | $407,899 | $1,657.70 | $0.00146729 |
| 2026-09-03 | $396,809 | $1,121.13 | $0.00136838 |
| 2026-09-02 | $462,868 | $48.26 | $0.00133118 |
Want data in another currency? Use our API
Or check it out in the app stores
