X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $91,127 | $41.49 | N/A |
| 2026-07-20 | $88,448 | $56.76 | $0.000000094326 |
| 2026-07-19 | $87,723 | $5.40 | $0.000000091553 |
| 2026-07-18 | $86,307 | $5.23 | $0.000000090803 |
| 2026-07-17 | $87,404 | $35.40 | $0.000000089337 |
| 2026-07-16 | $89,925 | $89.10 | $0.000000090472 |
| 2026-07-15 | $88,483 | $29.77 | $0.000000093082 |
| 2026-07-14 | $84,419 | $387.18 | $0.000000091590 |
| 2026-07-13 | $83,958 | $385.07 | $0.000000087383 |
| 2026-07-12 | $86,739 | $77.78 | $0.000000086906 |
| 2026-07-11 | $87,363 | $412.50 | $0.000000089784 |
| 2026-07-10 | $84,645 | $372.98 | $0.000000090430 |
| 2026-07-09 | $81,907 | $1.49 | $0.000000087617 |
| 2026-07-07 | $84,750 | $4.66 | $0.000000084783 |
| 2026-07-06 | $85,327 | $4.69 | $0.000000087726 |
| 2026-07-05 | $83,766 | $105.59 | $0.000000088323 |
| 2026-07-04 | $82,814 | $29.96 | $0.000000086706 |
| 2026-07-03 | $80,191 | $152.51 | $0.000000085721 |
| 2026-07-02 | $77,212 | $2,539.63 | $0.000000083007 |
| 2026-07-01 | $69,775 | $626.30 | $0.000000079922 |
Want data in another currency? Use our API
Or check it out in the app stores
