XerisCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $3,091,308 | $37,135 | N/A |
| 2026-10-24 | $3,213,567 | $45,474 | $0.00315506 |
| 2026-10-23 | $3,259,162 | $46,476 | $0.00327984 |
| 2026-10-22 | $3,101,134 | $40,443 | $0.00332637 |
| 2026-10-21 | $3,494,277 | $68,333 | $0.00316508 |
| 2026-10-20 | $3,433,522 | $37,141 | $0.00356634 |
| 2026-10-19 | $3,231,713 | $35,364 | $0.00350433 |
| 2026-10-18 | $3,300,036 | $35,191 | $0.00329836 |
| 2026-10-17 | $3,430,848 | $32,683 | $0.00336809 |
| 2026-10-16 | $3,454,432 | $49,597 | $0.00350160 |
| 2026-10-15 | $2,997,442 | $36,380 | $0.00352567 |
| 2026-10-14 | $2,797,535 | $49,966 | $0.00305925 |
| 2026-10-13 | $3,070,728 | $32,275 | $0.00285523 |
| 2026-10-12 | $3,085,597 | $31,975 | $0.00313405 |
| 2026-10-11 | $3,290,393 | $34,019 | $0.00314923 |
| 2026-10-10 | $3,437,256 | $45,198 | $0.00335825 |
| 2026-10-09 | $2,988,207 | $32,941 | $0.00350814 |
| 2026-10-08 | $3,159,280 | $47,563 | $0.00304983 |
| 2026-10-07 | $3,491,427 | $41,724 | $0.00322443 |
| 2026-10-06 | $3,238,832 | $36,748 | $0.00356343 |
Want data in another currency? Use our API
Or check it out in the app stores
