XerisCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $2,713,785 | $39,465 | N/A |
| 2026-07-21 | $2,686,864 | $28,777 | $0.00276970 |
| 2026-07-20 | $2,282,254 | $31,811 | $0.00274223 |
| 2026-07-19 | $2,267,071 | $25,688 | $0.00232928 |
| 2026-07-18 | $2,424,352 | $40,963 | $0.00231378 |
| 2026-07-17 | $2,145,793 | $34,082 | $0.00247430 |
| 2026-07-16 | $2,457,887 | $29,957 | $0.00219001 |
| 2026-07-15 | $1,981,918 | $36,049 | $0.00250853 |
| 2026-07-14 | $1,896,762 | $28,650 | $0.00202275 |
| 2026-07-13 | $2,029,843 | $30,455 | $0.00193584 |
| 2026-07-12 | $2,001,976 | $32,177 | $0.00207167 |
| 2026-07-11 | $2,180,230 | $44,350 | $0.00204323 |
| 2026-07-10 | $2,094,451 | $29,365 | $0.00222515 |
| 2026-07-09 | $1,683,484 | $33,367 | $0.00213761 |
| 2026-07-08 | $1,812,007 | $41,034 | $0.00171817 |
| 2026-07-07 | $1,851,129 | $44,157 | $0.00184934 |
| 2026-07-06 | $1,823,459 | $31,737 | $0.00188927 |
| 2026-07-05 | $1,918,628 | $56,827 | $0.00186103 |
| 2026-07-04 | $2,010,859 | $40,510 | $0.00195816 |
| 2026-07-03 | $2,414,107 | $50,612 | $0.00205229 |
Want data in another currency? Use our API
Or check it out in the app stores
