XERO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $6,292.36 | $1,221.54 | N/A |
| 2026-07-23 | $7,840.19 | $1,673.44 | $0.00000629 |
| 2026-07-22 | $8,311.83 | $13,988.80 | $0.00000784 |
| 2026-07-21 | $71,023 | $1.93 | $0.00000831 |
| 2026-07-20 | $68,488 | $1.50 | $0.00007102 |
| 2026-07-17 | $68,503 | $272.63 | $0.00006849 |
| 2026-07-16 | $71,744 | $1.55 | $0.00006850 |
| 2026-07-15 | $72,735 | $78.00 | $0.00007175 |
| 2026-07-14 | $70,963 | $52.94 | $0.00007274 |
| 2026-07-13 | $73,058 | $15.00 | $0.00007096 |
| 2026-07-12 | $71,928 | $10.68 | $0.00007306 |
| 2026-07-11 | $74,209 | $9.78 | $0.00007193 |
| 2026-07-10 | $74,198 | $38.46 | $0.00007421 |
| 2026-07-09 | $73,519 | $68.78 | $0.00007420 |
| 2026-07-08 | $76,591 | $24.92 | $0.00007352 |
| 2026-07-07 | $77,736 | $1.56 | $0.00007659 |
| 2026-07-06 | $77,297 | $196.27 | $0.00007774 |
| 2026-07-05 | $75,027 | $62.89 | $0.00007730 |
| 2026-07-04 | $75,979 | $6.20 | $0.00007503 |
| 2026-07-03 | $74,961 | $2.45 | $0.00007598 |
Want data in another currency? Use our API
Or check it out in the app stores
