Xfinite Entertainment Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $655,113 | $1.47 | N/A |
| 2026-07-21 | $659,042 | $1.48 | $0.00016378 |
| 2026-07-19 | $645,154 | $1.78 | $0.00016476 |
| 2026-07-18 | $643,998 | $1.077 | $0.00016129 |
| 2026-07-17 | $639,376 | $1.037 | $0.00016100 |
| 2026-07-16 | $640,731 | $1.039 | $0.00015984 |
| 2026-07-15 | $666,827 | $1.77 | $0.00016018 |
| 2026-07-14 | $651,347 | $3.32 | $0.00016671 |
| 2026-07-13 | $646,096 | $3.39 | $0.00016284 |
| 2026-07-12 | $648,547 | $1.34 | $0.00016152 |
| 2026-07-11 | $649,037 | $1.34 | $0.00016214 |
| 2026-07-10 | $650,354 | $0.228169 | $0.00016226 |
| 2026-07-09 | $651,251 | $5.04 | $0.00016259 |
| 2026-07-08 | $656,889 | $4.09 | $0.00016281 |
| 2026-07-07 | $656,584 | $6.31 | $0.00016422 |
| 2026-07-06 | $667,852 | $1.68 | $0.00016415 |
| 2026-07-05 | $683,466 | $4.53 | $0.00016696 |
| 2026-07-04 | $677,514 | $5.99 | $0.00017087 |
| 2026-07-03 | $672,321 | $1.21 | $0.00016938 |
| 2026-07-02 | $644,165 | $4.46 | $0.00016808 |
Want data in another currency? Use our API
Or check it out in the app stores
