Xfinite Entertainment Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $779,117 | $4.84 | N/A |
| 2026-10-25 | $780,301 | $10.01 | $0.00019478 |
| 2026-10-24 | $783,393 | $4.72 | $0.00019508 |
| 2026-10-23 | $785,889 | $14.57 | $0.00019585 |
| 2026-10-22 | $820,196 | $3.96 | $0.00019647 |
| 2026-10-21 | $823,333 | $74.36 | $0.00020505 |
| 2026-10-20 | $805,804 | $0.864509 | $0.00020583 |
| 2026-10-19 | $800,651 | $7.71 | $0.00020145 |
| 2026-10-18 | $799,124 | $2.60 | $0.00020016 |
| 2026-10-17 | $825,158 | $9.73 | $0.00019978 |
| 2026-10-16 | $857,192 | $50.71 | $0.00020629 |
| 2026-10-15 | $856,706 | $30.59 | $0.00021430 |
| 2026-10-14 | $915,169 | $1.021 | $0.00021418 |
| 2026-10-13 | $915,613 | $0.511970 | $0.00022879 |
| 2026-10-09 | $897,271 | $56.80 | $0.00022890 |
| 2026-10-08 | $1,138,598 | $21.35 | $0.00022432 |
| 2026-10-07 | $1,007,452 | $0.643981 | $0.00028465 |
| 2026-10-06 | $1,011,942 | $0.288902 | $0.00025186 |
Want data in another currency? Use our API
Or check it out in the app stores
