XFai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $302.41 | N/A |
| 2026-08-01 | $0.000000000000000000 | $302.43 | $0.00269111 |
| 2026-07-28 | $0.000000000000000000 | $4.53 | $0.00269125 |
| 2026-07-27 | $0.000000000000000000 | $299.84 | $0.00272035 |
| 2026-07-26 | $0.000000000000000000 | $299.84 | $0.00270856 |
| 2026-07-25 | $0.000000000000000000 | $304.39 | $0.00270849 |
| 2026-07-24 | $0.000000000000000000 | $304.37 | $0.00269269 |
| 2026-07-21 | $0.000000000000000000 | $299.84 | $0.00269255 |
| 2026-07-17 | $0.000000000000000000 | $318.27 | $0.00270955 |
| 2026-07-16 | $0.000000000000000000 | $299.87 | $0.00269556 |
| 2026-07-15 | $0.000000000000000000 | $605.92 | $0.00271340 |
| 2026-07-14 | $0.000000000000000000 | $612.70 | $0.00265901 |
| 2026-07-13 | $0.000000000000000000 | $478.96 | $0.00255045 |
| 2026-07-10 | $0.000000000000000000 | $299.81 | $0.00255225 |
| 2026-07-09 | $0.000000000000000000 | $304.45 | $0.00258341 |
| 2026-07-08 | $0.000000000000000000 | $304.43 | $0.00256835 |
| 2026-07-05 | $0.000000000000000000 | $299.80 | $0.00256822 |
| 2026-07-04 | $0.000000000000000000 | $605.75 | $0.00258419 |
| 2026-07-03 | $0.000000000000000000 | $605.92 | $0.00253103 |
Want data in another currency? Use our API
Or check it out in the app stores
