xFUND Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $873,679 | $7.63 | N/A |
| 2026-10-31 | $869,647 | $577.02 | $87.62 |
| 2026-10-30 | $868,848 | $47.67 | $87.22 |
| 2026-10-29 | $906,306 | $5.64 | $87.14 |
| 2026-10-28 | $908,653 | $23.28 | $90.90 |
| 2026-10-25 | $920,633 | $92.33 | $91.13 |
| 2026-10-24 | $933,514 | $475.25 | $92.33 |
| 2026-10-23 | $926,542 | $1,185.27 | $93.62 |
| 2026-10-22 | $991,572 | $89.00 | $92.92 |
| 2026-10-21 | $977,189 | $615.11 | $99.45 |
| 2026-10-20 | $962,324 | $62.27 | $98.00 |
| 2026-10-19 | $959,666 | $49.57 | $96.51 |
| 2026-10-18 | $960,897 | $1,349.03 | $96.25 |
| 2026-10-17 | $968,545 | $215.00 | $96.37 |
| 2026-10-16 | $972,077 | $1.77 | $97.14 |
| 2026-10-15 | $976,284 | $7.28 | $97.49 |
| 2026-10-14 | $989,839 | $29.68 | $97.91 |
| 2026-10-13 | $972,546 | $64.35 | $99.27 |
| 2026-10-12 | $1,009,752 | $20.05 | $97.54 |
| 2026-10-11 | $997,446 | $12.17 | $101.27 |
Want data in another currency? Use our API
Or check it out in the app stores
