xFUND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $1,050,889 | $537.65 | N/A |
| 2026-09-06 | $1,032,672 | $109.44 | $105.40 |
| 2026-09-05 | $1,022,714 | $1,040.29 | $103.57 |
| 2026-09-04 | $1,054,176 | $245.95 | $102.57 |
| 2026-09-03 | $1,003,737 | $1,008.78 | $105.73 |
| 2026-09-02 | $1,017,805 | $260.24 | $100.67 |
| 2026-09-01 | $1,043,555 | $681.51 | $102.08 |
| 2026-08-31 | $1,025,280 | $548.25 | $104.66 |
| 2026-08-30 | $1,045,545 | $2,237.92 | $102.83 |
| 2026-08-29 | $1,007,203 | $49.79 | $104.86 |
| 2026-08-28 | $1,037,327 | $15.02 | $101.01 |
| 2026-08-27 | $1,030,379 | $139.85 | $104.04 |
| 2026-08-26 | $980,296 | $2,160.75 | $103.34 |
| 2026-08-25 | $1,031,048 | $3,136.28 | $98.32 |
| 2026-08-24 | $993,219 | $3,010.90 | $103.41 |
| 2026-08-23 | $950,993 | $165.53 | $99.61 |
| 2026-08-22 | $980,145 | $38.67 | $95.38 |
| 2026-08-21 | $907,197 | $21.11 | $98.30 |
| 2026-08-20 | $878,525 | $482.51 | $90.98 |
| 2026-08-19 | $741,695 | $77.30 | $88.11 |
Want data in another currency? Use our API
Or check it out in the app stores
