xFUND Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $681,661 | $1,044.83 | N/A |
| 2026-07-16 | $682,572 | $411.50 | $68.46 |
| 2026-07-15 | $701,723 | $263.48 | $70.38 |
| 2026-07-14 | $687,529 | $86.02 | $68.95 |
| 2026-07-13 | $644,389 | $2.32 | $64.63 |
| 2026-07-12 | $652,776 | $167.02 | $65.47 |
| 2026-07-11 | $659,881 | $126.51 | $66.18 |
| 2026-07-10 | $650,165 | $14.10 | $65.21 |
| 2026-07-09 | $635,261 | $57.42 | $63.71 |
| 2026-07-08 | $631,248 | $57.07 | $63.31 |
| 2026-07-06 | $651,327 | $30.91 | $65.32 |
| 2026-07-05 | $645,969 | $3.82 | $64.79 |
| 2026-07-04 | $651,389 | $2.12 | $65.33 |
| 2026-07-03 | $620,574 | $3.36 | $62.24 |
| 2026-07-02 | $618,012 | $3.34 | $61.98 |
| 2026-07-01 | $598,478 | $350.74 | $60.02 |
| 2026-06-28 | $573,451 | $57.41 | $57.51 |
| 2026-06-27 | $573,290 | $114.99 | $57.50 |
| 2026-06-26 | $573,587 | $62.55 | $57.53 |
| 2026-06-25 | $599,113 | $49.43 | $60.09 |
Want data in another currency? Use our API
Or check it out in the app stores
