xHYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $5,791,540 | $1,036.47 | N/A |
| 2026-07-27 | $5,793,089 | $41.05 | $1.038 |
| 2026-07-26 | $5,796,216 | $8,040.23 | $1.038 |
| 2026-07-25 | $5,792,364 | $1,573.20 | $1.038 |
| 2026-07-24 | $5,778,238 | $208.63 | $1.038 |
| 2026-07-23 | $5,782,585 | $561.50 | $1.035 |
| 2026-07-22 | $5,778,616 | $7,437.62 | $1.038 |
| 2026-07-21 | $5,688,934 | $535.87 | $1.038 |
| 2026-07-20 | $5,678,550 | $103.76 | $1.038 |
| 2026-07-19 | $5,535,136 | $177.53 | $1.037 |
| 2026-07-18 | $5,571,458 | $10,248.39 | $1.031 |
| 2026-07-17 | $5,576,926 | $255.53 | $1.038 |
| 2026-07-16 | $5,578,384 | $634.68 | $1.036 |
| 2026-07-15 | $5,600,330 | $10,214.98 | $1.036 |
| 2026-07-14 | $5,590,777 | $139.06 | $1.037 |
| 2026-07-13 | $5,595,981 | $155.13 | $1.036 |
| 2026-07-12 | $5,585,125 | $198.97 | $1.037 |
| 2026-07-11 | $5,599,839 | $10,221.16 | $1.034 |
| 2026-07-10 | $5,594,393 | $742.55 | $1.036 |
| 2026-07-09 | $5,586,891 | $748.86 | $1.035 |
Want data in another currency? Use our API
Or check it out in the app stores
