xHYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $6,684,129 | $104.34 | N/A |
| 2026-09-13 | $6,717,411 | $7,150.20 | $1.049 |
| 2026-09-12 | $6,650,715 | $5,232.39 | $1.054 |
| 2026-09-11 | $6,655,731 | $12,809.31 | $1.053 |
| 2026-09-10 | $6,639,392 | $7,270.05 | $1.054 |
| 2026-09-09 | $6,687,292 | $497.76 | $1.053 |
| 2026-09-08 | $6,685,959 | $1,101.05 | $1.053 |
| 2026-09-07 | $6,701,251 | $621.57 | $1.052 |
| 2026-09-06 | $6,898,534 | $147.33 | $1.052 |
| 2026-09-05 | $6,897,584 | $15,547.68 | $1.052 |
| 2026-09-04 | $6,927,055 | $4,120.70 | $1.053 |
| 2026-09-03 | $6,998,501 | $1,158.07 | $1.052 |
| 2026-09-02 | $7,010,276 | $2,906.14 | $1.051 |
| 2026-09-01 | $6,984,269 | $138.02 | $1.051 |
| 2026-08-31 | $6,682,555 | $3,072.29 | $1.051 |
| 2026-08-30 | $6,647,812 | $2,544.34 | $1.051 |
| 2026-08-29 | $6,461,495 | $18,999.23 | $1.052 |
| 2026-08-28 | $6,421,446 | $5,577.32 | $1.052 |
| 2026-08-27 | $6,152,655 | $173.47 | $1.049 |
| 2026-08-26 | $6,035,991 | $12,605.91 | $1.055 |
Want data in another currency? Use our API
Or check it out in the app stores
