xHYPE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $9,046,057 | $58.05 | N/A |
| 2026-11-08 | $9,180,519 | $14.93 | $1.052 |
| 2026-11-07 | $9,212,489 | $52.46 | $1.061 |
| 2026-11-06 | $9,091,146 | $3,494.69 | $1.065 |
| 2026-11-05 | $9,112,250 | $122.65 | $1.059 |
| 2026-11-04 | $9,113,915 | $121.77 | $1.062 |
| 2026-11-03 | $9,079,554 | $105.47 | $1.062 |
| 2026-11-02 | $9,143,918 | $152.66 | $1.058 |
| 2026-11-01 | $9,145,715 | $1,758.80 | $1.061 |
| 2026-10-31 | $9,128,267 | $1,215.26 | $1.061 |
| 2026-10-30 | $9,093,788 | $216.82 | $1.060 |
| 2026-10-29 | $8,664,118 | $23.14 | $1.053 |
| 2026-10-28 | $8,800,363 | $24.85 | $1.073 |
| 2026-10-27 | $8,689,382 | $40.57 | $1.090 |
| 2026-10-26 | $8,568,693 | $16.02 | $1.072 |
| 2026-10-25 | $8,594,862 | $543.17 | $1.057 |
| 2026-10-24 | $8,556,221 | $67.22 | $1.060 |
| 2026-10-23 | $8,568,341 | $63.64 | $1.056 |
| 2026-10-22 | $8,614,904 | $30.97 | $1.057 |
| 2026-10-21 | $8,593,444 | $14,005.71 | $1.065 |
Want data in another currency? Use our API
Or check it out in the app stores
