XiaoBai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $45,086 | $55.08 | N/A |
| 2026-10-03 | $45,010 | $249.96 | $0.000000000045086 |
| 2026-10-02 | $45,926 | $1,523.25 | $0.000000000045010 |
| 2026-10-01 | $48,360 | $119.36 | $0.000000000045926 |
| 2026-09-30 | $48,405 | $51.94 | $0.000000000048360 |
| 2026-09-29 | $49,045 | $523.06 | $0.000000000048405 |
| 2026-09-28 | $49,349 | $868.04 | $0.000000000049045 |
| 2026-09-27 | $45,723 | $905.68 | $0.000000000049349 |
| 2026-09-26 | $44,855 | $1,171.90 | $0.000000000045723 |
| 2026-09-25 | $45,304 | $1,235.33 | $0.000000000044855 |
| 2026-09-24 | $46,396 | $1,135.57 | $0.000000000045304 |
| 2026-09-23 | $47,785 | $1,075.12 | $0.000000000046396 |
| 2026-09-22 | $51,638 | $38.27 | $0.000000000047785 |
| 2026-09-21 | $48,984 | $27.69 | $0.000000000051638 |
| 2026-09-20 | $49,201 | $10.46 | $0.000000000048984 |
| 2026-09-19 | $48,737 | $186.91 | $0.000000000049201 |
| 2026-09-18 | $44,989 | $175.93 | $0.000000000048737 |
| 2026-09-17 | $44,872 | $29.94 | $0.000000000044989 |
| 2026-09-16 | $44,653 | $118.79 | $0.000000000044872 |
| 2026-09-15 | $47,606 | $1,445.78 | $0.000000000044653 |
Want data in another currency? Use our API
Or check it out in the app stores
