星星 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $8,444.21 | $149.53 | N/A |
| 2026-07-08 | $8,376.19 | $299.01 | $0.00000851 |
| 2026-07-07 | $8,814.18 | $181.92 | $0.00000895 |
| 2026-07-06 | $8,366.43 | $252.14 | $0.00000850 |
| 2026-07-05 | $8,457.39 | $44.09 | $0.00000859 |
| 2026-07-04 | $8,661.15 | $11.42 | $0.00000880 |
| 2026-07-03 | $8,611.91 | $16.78 | $0.00000875 |
| 2026-07-02 | $8,636.15 | $135.74 | $0.00000877 |
| 2026-07-01 | $8,557.29 | $75.05 | $0.00000869 |
| 2026-06-30 | $8,352.94 | $86.64 | $0.00000848 |
| 2026-06-29 | $8,648.71 | $378.07 | $0.00000879 |
| 2026-06-28 | $8,539.59 | $36.23 | $0.00000867 |
| 2026-06-27 | $8,501.89 | $99.63 | $0.00000864 |
| 2026-06-26 | $8,302.91 | $182.12 | $0.00000843 |
| 2026-06-25 | $8,507.01 | $257.35 | $0.00000864 |
| 2026-06-24 | $8,076.28 | $103.37 | $0.00000820 |
| 2026-06-23 | $8,519.61 | $463.07 | $0.00000865 |
| 2026-06-22 | $9,302.17 | $317.60 | $0.00000945 |
| 2026-06-21 | $8,673.84 | $883.50 | $0.00000881 |
| 2026-06-20 | $9,096.51 | $55.60 | $0.00000924 |
Want data in another currency? Use our API
Or check it out in the app stores
