Xitcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $1,001,390 | $260.61 | N/A |
| 2026-09-06 | $986,981 | $260.04 | $0.00019074 |
| 2026-09-05 | $972,354 | $325.08 | $0.00018800 |
| 2026-09-04 | $1,008,813 | $285.47 | $0.00018521 |
| 2026-09-03 | $950,471 | $801.61 | $0.00019215 |
| 2026-09-02 | $962,576 | $593.56 | $0.00018104 |
| 2026-09-01 | $986,266 | $290.11 | $0.00018335 |
| 2026-08-31 | $990,971 | $865.49 | $0.00018786 |
| 2026-08-30 | $1,005,837 | $317.08 | $0.00018876 |
| 2026-08-29 | $993,530 | $599.84 | $0.00019159 |
| 2026-08-28 | $1,065,864 | $424.58 | $0.00018924 |
| 2026-08-27 | $1,017,380 | $988.09 | $0.00020302 |
| 2026-08-26 | $1,010,065 | $324.53 | $0.00019379 |
| 2026-08-25 | $1,037,819 | $743.13 | $0.00019239 |
| 2026-08-24 | $1,016,621 | $498.12 | $0.00019768 |
| 2026-08-23 | $992,243 | $3,568.97 | $0.00019364 |
| 2026-08-22 | $998,538 | $596.47 | $0.00018900 |
| 2026-08-21 | $921,392 | $2,926.51 | $0.00019020 |
| 2026-08-20 | $836,268 | $1,533.08 | $0.00017550 |
| 2026-08-19 | $784,185 | $8,380.12 | $0.00015929 |
Want data in another currency? Use our API
Or check it out in the app stores
