修仙 (XiuXian) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $694,856 | $358,500 | N/A |
| 2026-07-21 | $708,670 | $382,874 | $0.00069486 |
| 2026-07-20 | $741,346 | $392,788 | $0.00070867 |
| 2026-07-19 | $711,916 | $382,743 | $0.00074135 |
| 2026-07-18 | $691,434 | $361,277 | $0.00071192 |
| 2026-07-17 | $690,193 | $355,598 | $0.00069143 |
| 2026-07-16 | $714,116 | $357,720 | $0.00069019 |
| 2026-07-15 | $722,567 | $367,924 | $0.00071412 |
| 2026-07-14 | $695,097 | $381,269 | $0.00072257 |
| 2026-07-13 | $714,075 | $378,058 | $0.00069510 |
| 2026-07-12 | $763,764 | $372,696 | $0.00071407 |
| 2026-07-11 | $772,656 | $388,502 | $0.00076376 |
| 2026-07-10 | $778,094 | $399,520 | $0.00077266 |
| 2026-07-09 | $761,031 | $586,864 | $0.00077809 |
| 2026-07-08 | $917,417 | $721,658 | $0.00076103 |
| 2026-07-07 | $787,106 | $489,621 | $0.00091742 |
| 2026-07-06 | $749,863 | $406,879 | $0.00078711 |
| 2026-07-05 | $734,640 | $375,393 | $0.00074986 |
| 2026-07-04 | $718,032 | $371,490 | $0.00073464 |
| 2026-07-03 | $727,483 | $376,624 | $0.00071803 |
Want data in another currency? Use our API
Or check it out in the app stores
