XL1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $1,476,780 | $31,529 | N/A |
| 2026-08-21 | $1,332,760 | $20,855 | $0.00025908 |
| 2026-08-20 | $1,320,728 | $48,916 | $0.00023382 |
| 2026-08-19 | $1,236,552 | $23,507 | $0.00023171 |
| 2026-08-18 | $1,254,394 | $8,671.48 | $0.00021694 |
| 2026-08-17 | $1,236,934 | $5,755.66 | $0.00022007 |
| 2026-08-16 | $1,220,952 | $3,479.22 | $0.00021701 |
| 2026-08-15 | $1,221,574 | $4,916.16 | $0.00021420 |
| 2026-08-14 | $1,227,740 | $10,550.22 | $0.00021431 |
| 2026-08-13 | $1,220,135 | $13,370.50 | $0.00021539 |
| 2026-08-12 | $1,180,829 | $23,358 | $0.00021406 |
| 2026-08-11 | $1,178,438 | $37,189 | $0.00020716 |
| 2026-08-10 | $1,105,965 | $40,950 | $0.00020674 |
| 2026-08-09 | $1,026,151 | $34,633 | $0.00019403 |
| 2026-08-08 | $1,007,111 | $27,423 | $0.00018003 |
| 2026-08-07 | $968,201 | $9,846.62 | $0.00017669 |
| 2026-08-06 | $976,833 | $7,528.84 | $0.00016986 |
| 2026-08-05 | $973,764 | $7,556.10 | $0.00017137 |
| 2026-08-04 | $965,007 | $7,870.64 | $0.00017084 |
| 2026-08-03 | $967,865 | $7,264.51 | $0.00016930 |
Want data in another currency? Use our API
Or check it out in the app stores
