XMONEY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $178,594 | $2,960.71 | N/A |
| 2026-08-17 | $196,151 | $202.78 | $0.00017876 |
| 2026-08-16 | $197,194 | $1,031.13 | $0.00019633 |
| 2026-08-15 | $202,986 | $698.13 | $0.00019737 |
| 2026-08-14 | $199,677 | $979.92 | $0.00020317 |
| 2026-08-13 | $204,725 | $1,693.74 | $0.00019986 |
| 2026-08-12 | $224,364 | $6,824.51 | $0.00020491 |
| 2026-08-11 | $204,507 | $1,263.65 | $0.00022457 |
| 2026-08-10 | $208,648 | $764.19 | $0.00020469 |
| 2026-08-09 | $217,348 | $445.73 | $0.00020884 |
| 2026-08-08 | $207,818 | $2,584.14 | $0.00021755 |
| 2026-08-07 | $191,029 | $1,793.30 | $0.00020801 |
| 2026-08-06 | $190,629 | $3,857.42 | $0.00019120 |
| 2026-08-05 | $208,940 | $9,036.07 | $0.00019080 |
| 2026-08-04 | $231,536 | $6,259.68 | $0.00020913 |
| 2026-08-03 | $300,558 | $6,779.04 | $0.00023175 |
| 2026-08-02 | $282,852 | $23,204 | $0.00030083 |
| 2026-08-01 | $330,572 | $7,826.52 | $0.00028311 |
| 2026-07-31 | $363,622 | $8,851.94 | $0.00033087 |
| 2026-07-30 | $363,654 | $16,096.04 | $0.00036395 |
Want data in another currency? Use our API
Or check it out in the app stores
