XNET Mobile Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $427,766 | $350.74 | N/A |
| 2026-09-05 | $428,237 | $3,380.21 | $0.00106376 |
| 2026-09-04 | $541,113 | $7,654.81 | $0.00106493 |
| 2026-09-03 | $527,256 | $2,212.18 | $0.00134563 |
| 2026-09-02 | $567,590 | $1,184.81 | $0.00131117 |
| 2026-09-01 | $596,676 | $5,460.61 | $0.00141148 |
| 2026-08-31 | $613,632 | $14,772.77 | $0.00148380 |
| 2026-08-30 | $605,518 | $13,311.83 | $0.00152882 |
| 2026-08-29 | $588,954 | $878.28 | $0.00150861 |
| 2026-08-28 | $605,075 | $2,443.57 | $0.00146734 |
| 2026-08-27 | $631,812 | $3,528.10 | $0.00150750 |
| 2026-08-26 | $622,777 | $6,175.65 | $0.00157411 |
| 2026-08-25 | $561,738 | $2,891.90 | $0.00155160 |
| 2026-08-24 | $545,165 | $1,510.36 | $0.00139953 |
| 2026-08-23 | $592,018 | $1,893.23 | $0.00135824 |
| 2026-08-22 | $609,169 | $2,558.75 | $0.00147497 |
| 2026-08-21 | $602,744 | $1,897.83 | $0.00151770 |
| 2026-08-20 | $625,774 | $1,724.59 | $0.00150117 |
| 2026-08-19 | $587,266 | $4,428.63 | $0.00155801 |
| 2026-08-18 | $620,779 | $1,331.61 | $0.00146163 |
Want data in another currency? Use our API
Or check it out in the app stores
