XONA AGENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $608,020 | $7,587.03 | N/A |
| 2026-10-04 | $550,921 | $6,191.12 | $0.00062964 |
| 2026-10-03 | $587,784 | $32,000 | $0.00057051 |
| 2026-10-02 | $748,109 | $26,128 | $0.00060868 |
| 2026-10-01 | $769,317 | $23,108 | $0.00077471 |
| 2026-09-30 | $888,689 | $30,134 | $0.00079667 |
| 2026-09-29 | $594,238 | $16,060.12 | $0.00092029 |
| 2026-09-28 | $556,595 | $6,419.59 | $0.00061537 |
| 2026-09-27 | $645,171 | $7,680.69 | $0.00057638 |
| 2026-09-26 | $574,788 | $26,434 | $0.00066811 |
| 2026-09-25 | $392,109 | $38,349 | $0.00059522 |
| 2026-09-24 | $394,701 | $18,036.59 | $0.00040605 |
| 2026-09-23 | $270,255 | $2,030.22 | $0.00040873 |
| 2026-09-22 | $275,331 | $12,133.76 | $0.00027986 |
| 2026-09-21 | $280,529 | $1,966.65 | $0.00028512 |
| 2026-09-20 | $306,635 | $1,671.08 | $0.00029050 |
| 2026-09-19 | $290,704 | $1,248.88 | $0.00031754 |
| 2026-09-18 | $270,873 | $1,242.96 | $0.00030104 |
| 2026-09-17 | $247,062 | $1,748.52 | $0.00028050 |
| 2026-09-16 | $245,544 | $1,007.85 | $0.00025585 |
Want data in another currency? Use our API
Or check it out in the app stores
