XONA AGENT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $303,930 | $8,099.97 | N/A |
| 2026-08-06 | $249,596 | $1,079.16 | $0.00031474 |
| 2026-08-05 | $244,569 | $604.91 | $0.00025847 |
| 2026-08-04 | $254,518 | $1,943.39 | $0.00025326 |
| 2026-08-03 | $265,337 | $2,500.33 | $0.00026357 |
| 2026-08-02 | $266,514 | $2,192.30 | $0.00027477 |
| 2026-08-01 | $283,073 | $1,997.55 | $0.00027599 |
| 2026-07-31 | $281,439 | $2,965.00 | $0.00029314 |
| 2026-07-30 | $261,799 | $15,530.49 | $0.00029145 |
| 2026-07-29 | $257,595 | $4,579.06 | $0.00027111 |
| 2026-07-28 | $287,275 | $7,110.12 | $0.00026675 |
| 2026-07-27 | $275,647 | $3,566.58 | $0.00029749 |
| 2026-07-26 | $293,734 | $1,094.86 | $0.00028545 |
| 2026-07-25 | $286,130 | $2,019.08 | $0.00030418 |
| 2026-07-24 | $308,103 | $14,625.54 | $0.00029630 |
| 2026-07-23 | $325,223 | $15,522.99 | $0.00031906 |
| 2026-07-22 | $320,178 | $14,178.28 | $0.00033679 |
| 2026-07-21 | $438,520 | $6,795.86 | $0.00033156 |
| 2026-07-20 | $489,067 | $3,467.41 | $0.00045411 |
| 2026-07-19 | $481,177 | $3,442.59 | $0.00050646 |
Want data in another currency? Use our API
Or check it out in the app stores
