XPT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$1,362,879	$5,012.61	N/A
2026-07-29	$1,306,314	$1,392.57	$0.00136289
2026-07-28	$1,335,284	$927.25	$0.00130632
2026-07-27	$1,366,734	$1,489.10	$0.00133529
2026-07-26	$1,411,036	$2,435.75	$0.00136674
2026-07-25	$1,455,637	$4,853.62	$0.00141104
2026-07-24	$1,496,583	$7,527.39	$0.00145564
2026-07-23	$1,483,145	$26,049	$0.00149659
2026-07-22	$1,867,253	$1,256.04	$0.00148315
2026-07-21	$1,937,039	$1,020.19	$0.00186726
2026-07-20	$1,935,939	$2,114.81	$0.00193705
2026-07-19	$1,811,649	$6,541.28	$0.00193595
2026-07-18	$2,094,136	$4,282.96	$0.00181166
2026-07-17	$1,854,694	$675.94	$0.00209415
2026-07-16	$1,899,190	$1,070.73	$0.00185470
2026-07-15	$1,931,135	$278.29	$0.00189920
2026-07-14	$1,867,388	$11,592.46	$0.00193114
2026-07-13	$1,907,681	$25,735	$0.00186740
2026-07-12	$1,911,067	$1,602.50	$0.00190769
2026-07-11	$1,880,942	$2,658.43	$0.00191108