XPT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $530,707 | $113.54 | N/A |
| 2026-11-08 | $547,844 | $1,209.71 | $0.00053071 |
| 2026-11-07 | $570,638 | $190.96 | $0.00054785 |
| 2026-11-06 | $578,393 | $131.11 | $0.00057064 |
| 2026-11-05 | $608,618 | $18.88 | $0.00057840 |
| 2026-11-04 | $600,173 | $159.14 | $0.00060862 |
| 2026-11-03 | $580,114 | $109.76 | $0.00060018 |
| 2026-11-02 | $593,359 | $371.97 | $0.00058012 |
| 2026-11-01 | $586,960 | $35.54 | $0.00059336 |
| 2026-10-31 | $592,002 | $10,152.94 | $0.00058696 |
| 2026-10-30 | $599,622 | $495.99 | $0.00059201 |
| 2026-10-29 | $634,137 | $201.20 | $0.00059963 |
| 2026-10-28 | $620,391 | $117.10 | $0.00063414 |
| 2026-10-27 | $620,121 | $1,666.47 | $0.00062040 |
| 2026-10-26 | $679,720 | $1,758.31 | $0.00062013 |
| 2026-10-25 | $619,966 | $33.44 | $0.00067972 |
| 2026-10-24 | $621,929 | $235.56 | $0.00061997 |
| 2026-10-23 | $619,802 | $5.51 | $0.00062193 |
| 2026-10-22 | $647,543 | $534.53 | $0.00061981 |
| 2026-10-21 | $625,743 | $287.24 | $0.00064755 |
Want data in another currency? Use our API
Or check it out in the app stores
