XPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $1,574,775 | $90.19 | N/A |
| 2026-09-12 | $1,586,472 | $166.70 | $0.00157478 |
| 2026-09-11 | $1,528,972 | $9,105.98 | $0.00158648 |
| 2026-09-10 | $1,390,288 | $79.70 | $0.00152898 |
| 2026-09-09 | $1,432,964 | $320.11 | $0.00139030 |
| 2026-09-08 | $1,432,389 | $1,296.95 | $0.00143297 |
| 2026-09-07 | $1,471,718 | $1,302.54 | $0.00143240 |
| 2026-09-06 | $1,481,187 | $791.25 | $0.00147173 |
| 2026-09-05 | $1,461,313 | $954.42 | $0.00148120 |
| 2026-09-04 | $1,452,797 | $97.36 | $0.00146132 |
| 2026-09-03 | $1,402,947 | $523.50 | $0.00145280 |
| 2026-09-02 | $1,386,797 | $645.75 | $0.00140295 |
| 2026-09-01 | $1,466,583 | $639.90 | $0.00138680 |
| 2026-08-31 | $1,472,605 | $1,797.73 | $0.00146659 |
| 2026-08-30 | $1,571,632 | $682.30 | $0.00147261 |
| 2026-08-29 | $1,590,143 | $2,454.88 | $0.00157164 |
| 2026-08-28 | $1,757,890 | $800.24 | $0.00159015 |
| 2026-08-27 | $1,611,889 | $2,841.16 | $0.00175790 |
| 2026-08-26 | $1,656,255 | $1,282.43 | $0.00161190 |
| 2026-08-25 | $1,713,358 | $3,712.08 | $0.00165626 |
Want data in another currency? Use our API
Or check it out in the app stores
