Xraders Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $320,461 | $276,114 | N/A |
| 2026-07-03 | $320,240 | $290,160 | $0.00481120 |
| 2026-07-02 | $320,676 | $322,460 | $0.00481774 |
| 2026-07-01 | $322,006 | $412,545 | $0.00483772 |
| 2026-06-30 | $322,895 | $207,419 | $0.00485107 |
| 2026-06-29 | $322,562 | $355,750 | $0.00484607 |
| 2026-06-28 | $323,723 | $398,696 | $0.00486351 |
| 2026-06-27 | $323,899 | $412,013 | $0.00486617 |
| 2026-06-26 | $325,347 | $361,209 | $0.00488792 |
| 2026-06-25 | $322,946 | $388,612 | $0.00485184 |
| 2026-06-24 | $323,176 | $392,849 | $0.00485530 |
| 2026-06-23 | $323,443 | $379,875 | $0.00485931 |
| 2026-06-22 | $324,841 | $388,514 | $0.00488031 |
| 2026-06-21 | $325,125 | $386,508 | $0.00488458 |
| 2026-06-20 | $323,541 | $389,755 | $0.00486078 |
| 2026-06-19 | $327,140 | $376,979 | $0.00491485 |
| 2026-06-18 | $326,923 | $362,786 | $0.00491160 |
| 2026-06-17 | $330,192 | $301,856 | $0.00496070 |
| 2026-06-16 | $330,326 | $336,265 | $0.00496273 |
| 2026-06-15 | $330,731 | $294,854 | $0.00496881 |
Want data in another currency? Use our API
Or check it out in the app stores
