xRAM Liquid Staking Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,518,715 | $16,285.80 | N/A |
| 2026-08-13 | $1,455,388 | $1,152.58 | $0.01497002 |
| 2026-08-12 | $1,471,426 | $2,834.49 | $0.01495185 |
| 2026-08-11 | $1,517,731 | $788.23 | $0.01510724 |
| 2026-08-10 | $1,499,106 | $2,311.93 | $0.01560085 |
| 2026-08-09 | $1,563,381 | $1,096.91 | $0.01540780 |
| 2026-08-08 | $1,590,609 | $3,703.24 | $0.01605157 |
| 2026-08-07 | $1,661,709 | $8,518.59 | $0.01633474 |
| 2026-08-06 | $1,588,888 | $1,974.45 | $0.01707751 |
| 2026-08-05 | $1,496,813 | $12,592.86 | $0.01657831 |
| 2026-08-04 | $1,575,953 | $12,579.91 | $0.01555579 |
| 2026-08-03 | $1,701,958 | $2,145.35 | $0.01642737 |
| 2026-08-02 | $1,776,317 | $12,037.77 | $0.01717177 |
| 2026-08-01 | $1,785,822 | $5,260.46 | $0.01793602 |
| 2026-07-31 | $1,903,435 | $21,862 | $0.01794935 |
| 2026-07-30 | $1,788,023 | $1,122.83 | $0.01912195 |
| 2026-07-29 | $1,702,169 | $7,666.67 | $0.01790262 |
| 2026-07-28 | $1,744,290 | $4,633.63 | $0.01712221 |
| 2026-07-27 | $1,807,678 | $5,466.81 | $0.01754805 |
| 2026-07-26 | $1,930,230 | $387.38 | $0.01825574 |
Want data in another currency? Use our API
Or check it out in the app stores
