xReserve Bridged USDC (Canton) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $3,280,603 | $22,512,160 | N/A |
| 2026-10-19 | $3,280,347 | $19,817,649 | $0.999911 |
| 2026-10-18 | $3,280,260 | $19,377,649 | $0.999834 |
| 2026-10-17 | $3,280,677 | $20,564,580 | $0.999807 |
| 2026-10-16 | $3,279,588 | $25,346,569 | $0.999934 |
| 2026-10-15 | $3,279,993 | $26,253,530 | $0.999602 |
| 2026-10-14 | $3,280,362 | $30,329,290 | $0.999726 |
| 2026-10-13 | $3,279,954 | $31,702,330 | $0.999838 |
| 2026-10-12 | $3,279,816 | $29,075,175 | $0.999714 |
| 2026-10-11 | $3,279,996 | $25,206,752 | $0.999672 |
| 2026-10-10 | $3,279,971 | $22,851,635 | $0.999727 |
| 2026-10-09 | $3,279,653 | $26,338,785 | $0.999719 |
| 2026-10-08 | $3,279,897 | $33,815,246 | $0.999622 |
| 2026-10-07 | $3,280,604 | $36,083,452 | $0.999696 |
| 2026-10-06 | $3,280,878 | $38,315,900 | $0.999912 |
| 2026-10-05 | $3,280,740 | $35,344,679 | $0.999995 |
| 2026-10-04 | $3,280,802 | $24,908,912 | $0.999953 |
| 2026-10-03 | $3,280,810 | $19,534,368 | $0.999972 |
| 2026-10-02 | $3,280,596 | $20,225,251 | $0.999975 |
| 2026-10-01 | $3,280,189 | $29,179,558 | $0.999910 |
Want data in another currency? Use our API
Or check it out in the app stores
