XRP Healthcare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $593,193 | $16,966.29 | N/A |
| 2026-09-05 | $440,812 | $86,651 | $0.00593193 |
| 2026-09-04 | $341,855 | $21,736 | $0.00440812 |
| 2026-09-03 | $1,347,583 | $19,006.95 | $0.00341855 |
| 2026-09-02 | $1,395,184 | $22,345 | $0.01347583 |
| 2026-09-01 | $1,511,020 | $17,385.65 | $0.01395184 |
| 2026-08-31 | $1,552,625 | $19,276.92 | $0.01511020 |
| 2026-08-30 | $1,512,549 | $20,679 | $0.01552625 |
| 2026-08-29 | $1,504,631 | $19,516.89 | $0.01512549 |
| 2026-08-28 | $1,585,533 | $20,692 | $0.01504631 |
| 2026-08-27 | $1,626,492 | $25,849 | $0.01585533 |
| 2026-08-26 | $1,734,164 | $26,954 | $0.01626492 |
| 2026-08-25 | $1,557,961 | $23,119 | $0.01734164 |
| 2026-08-24 | $1,564,449 | $25,277 | $0.01557961 |
| 2026-08-23 | $1,528,305 | $30,044 | $0.01564449 |
| 2026-08-22 | $1,637,580 | $32,495 | $0.01528305 |
| 2026-08-21 | $1,438,777 | $28,554 | $0.01637580 |
| 2026-08-20 | $1,325,404 | $31,346 | $0.01438777 |
| 2026-08-19 | $1,149,577 | $31,039 | $0.01325404 |
| 2026-08-18 | $1,279,022 | $23,307 | $0.01149577 |
Want data in another currency? Use our API
Or check it out in the app stores
