xSUI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$186,815	$31,625	N/A
2026-07-21	$184,277	$23,447	$0.784513
2026-07-20	$181,418	$30,077	$0.776109
2026-07-19	$180,403	$31,487	$0.761027
2026-07-18	$179,756	$4,971.59	$0.755652
2026-07-17	$179,457	$29,236	$0.752230
2026-07-16	$183,503	$30,966	$0.750855
2026-07-15	$185,500	$38,558	$0.767411
2026-07-14	$176,317	$28,789	$0.774752
2026-07-13	$180,142	$25,668	$0.733360
2026-07-12	$178,512	$22,242	$0.748097
2026-07-11	$181,029	$29,880	$0.740728
2026-07-10	$175,882	$31,119	$0.750762
2026-07-09	$174,495	$35,590	$0.728720
2026-07-08	$176,875	$27,087	$0.722421
2026-07-07	$182,953	$38,160	$0.740004
2026-07-06	$184,194	$52,510	$0.761760
2026-07-05	$187,143	$82,174	$0.768679
2026-07-04	$189,144	$43,790	$0.773814
2026-07-03	$179,978	$71,788	$0.781733