XSwap Treasure Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$177,256	$30.53	N/A
2026-07-09	$189,331	$4.09	$0.00015980
2026-07-08	$190,866	$4.72	$0.00016110
2026-07-07	$191,880	$7.68	$0.00016195
2026-07-06	$195,434	$11.78	$0.00016495
2026-07-05	$196,674	$8.87	$0.00016600
2026-07-04	$199,653	$10.64	$0.00016851
2026-07-03	$198,407	$34.75	$0.00016746
2026-07-02	$195,196	$26.14	$0.00016475
2026-07-01	$177,919	$11.02	$0.00015017
2026-06-30	$181,799	$41.38	$0.00015344
2026-06-29	$193,588	$88.75	$0.00016339
2026-06-28	$197,796	$4.51	$0.00016695
2026-06-27	$199,759	$1.65	$0.00016860
2026-06-26	$176,964	$2.81	$0.00014936
2026-06-25	$206,292	$3.22	$0.00017412
2026-06-24	$205,840	$4.11	$0.00017373
2026-06-23	$218,072	$18.85	$0.00018406
2026-06-22	$210,011	$6.76	$0.00017725
2026-06-21	$205,953	$5.49	$0.00017383