XSwap Treasure Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $186,890 | $2.20 | N/A |
| 2026-08-28 | $189,681 | $1.52 | $0.00015774 |
| 2026-08-27 | $188,896 | $11.78 | $0.00016010 |
| 2026-08-26 | $194,962 | $1.86 | $0.00015943 |
| 2026-08-24 | $199,270 | $3.85 | $0.00016455 |
| 2026-08-23 | $196,390 | $1.96 | $0.00016819 |
| 2026-08-22 | $209,825 | $1.93 | $0.00016576 |
| 2026-08-21 | $195,113 | $1.18 | $0.00017710 |
| 2026-08-20 | $188,575 | $1.011 | $0.00016468 |
| 2026-08-19 | $189,462 | $1.016 | $0.00015916 |
| 2026-08-18 | $183,384 | $8.08 | $0.00015991 |
| 2026-08-17 | $183,807 | $7.46 | $0.00015478 |
| 2026-08-16 | $159,116 | $16.31 | $0.00015514 |
| 2026-08-15 | $184,195 | $10.91 | $0.00013430 |
| 2026-08-13 | $179,914 | $1.028 | $0.00015547 |
| 2026-08-12 | $181,696 | $6.00 | $0.00015185 |
| 2026-08-11 | $186,056 | $2.90 | $0.00015336 |
| 2026-08-10 | $187,620 | $2.92 | $0.00015704 |
| 2026-08-07 | $181,634 | $16.48 | $0.00015836 |
| 2026-08-06 | $200,982 | $18.75 | $0.00015330 |
Want data in another currency? Use our API
Or check it out in the app stores
