XSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $2,103,822 | $958.45 | N/A |
| 2026-08-17 | $2,094,968 | $2,314.75 | $0.00609452 |
| 2026-08-16 | $2,096,204 | $271.93 | $0.00606887 |
| 2026-08-15 | $2,099,527 | $452.87 | $0.00607245 |
| 2026-08-14 | $2,113,500 | $897.26 | $0.00608198 |
| 2026-08-13 | $2,123,677 | $17,742.51 | $0.00612246 |
| 2026-08-12 | $2,100,239 | $5,054.35 | $0.00615194 |
| 2026-08-11 | $2,100,839 | $9,775.59 | $0.00608404 |
| 2026-08-10 | $2,094,540 | $940.74 | $0.00608569 |
| 2026-08-09 | $2,105,427 | $218.34 | $0.00606744 |
| 2026-08-08 | $2,098,345 | $695.84 | $0.00609897 |
| 2026-08-07 | $2,102,339 | $249.99 | $0.00607845 |
| 2026-08-06 | $2,106,704 | $836.99 | $0.00609002 |
| 2026-08-05 | $2,104,700 | $1,346.66 | $0.00610267 |
| 2026-08-04 | $2,095,683 | $4,136.27 | $0.00609686 |
| 2026-08-03 | $2,104,818 | $644.00 | $0.00607074 |
| 2026-08-02 | $2,091,800 | $6,405.09 | $0.00609720 |
| 2026-08-01 | $2,112,736 | $1,468.22 | $0.00605949 |
| 2026-07-31 | $2,168,762 | $2,344.89 | $0.00612014 |
| 2026-07-30 | $2,128,872 | $2,084.09 | $0.00628244 |
Want data in another currency? Use our API
Or check it out in the app stores
