XT.com Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $23,412,459 | $7,572,691 | N/A |
| 2026-03-22 | $24,122,777 | $4,180,077 | $3.87 |
| 2026-03-21 | $24,354,438 | $7,770,227 | $3.99 |
| 2026-03-20 | $24,195,813 | $10,259,482 | $4.03 |
| 2026-03-19 | $24,587,429 | $11,335,066 | $4.00 |
| 2026-03-18 | $25,413,881 | $12,014,445 | $4.07 |
| 2026-03-17 | $25,766,679 | $17,361,968 | $4.20 |
| 2026-03-16 | $24,839,513 | $6,989,553 | $4.25 |
| 2026-03-15 | $24,135,580 | $5,193,551 | $4.11 |
| 2026-03-14 | $24,016,284 | $15,447,562 | $3.99 |
| 2026-03-13 | $23,861,982 | $9,381,679 | $3.97 |
| 2026-03-12 | $23,746,153 | $10,325,567 | $3.95 |
| 2026-03-11 | $23,593,557 | $12,426,274 | $3.92 |
| 2026-03-10 | $23,022,986 | $12,010,489 | $3.90 |
| 2026-03-09 | $22,336,836 | $8,474,503 | $3.81 |
| 2026-03-08 | $22,791,007 | $5,132,495 | $3.69 |
| 2026-03-07 | $22,837,500 | $9,734,848 | $3.77 |
| 2026-03-06 | $23,686,024 | $12,001,114 | $3.78 |
| 2026-03-05 | $23,147,119 | $18,313,635 | $3.92 |
| 2026-03-04 | $21,943,843 | $11,036,123 | $3.83 |
Want data in another currency? Use our API
Or check it out in the app stores
