XT.com Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$22,784,324	$4,764,812	N/A
2026-08-12	$22,762,439	$4,995,258	$3.77
2026-08-11	$22,647,756	$5,045,041	$3.76
2026-08-10	$22,886,075	$2,917,100	$3.75
2026-08-09	$22,871,682	$2,633,638	$3.79
2026-08-08	$22,541,517	$4,877,389	$3.78
2026-08-07	$22,251,388	$4,238,257	$3.73
2026-08-06	$22,394,736	$5,267,932	$3.68
2026-08-05	$22,242,950	$4,836,836	$3.70
2026-08-04	$22,088,911	$5,127,502	$3.68
2026-08-03	$22,138,844	$3,384,818	$3.65
2026-08-02	$21,768,810	$3,134,404	$3.66
2026-08-01	$21,960,671	$6,459,762	$3.60
2026-07-31	$22,453,458	$5,661,291	$3.63
2026-07-30	$22,130,918	$6,286,950	$3.71
2026-07-29	$22,187,234	$5,787,809	$3.66
2026-07-28	$22,043,842	$6,262,494	$3.67
2026-07-27	$22,563,066	$3,205,173	$3.65
2026-07-26	$22,035,986	$3,037,162	$3.73
2026-07-25	$21,893,042	$5,545,296	$3.64