Xterio Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $1,814,548 | $1,983,408 | N/A |
| 2026-10-20 | $1,781,698 | $2,517,464 | $0.00839729 |
| 2026-10-19 | $1,782,265 | $2,160,941 | $0.00824527 |
| 2026-10-18 | $1,795,055 | $1,479,936 | $0.00824789 |
| 2026-10-17 | $1,796,880 | $1,873,790 | $0.00830708 |
| 2026-10-16 | $1,843,380 | $2,696,277 | $0.00831553 |
| 2026-10-15 | $1,887,701 | $1,924,383 | $0.00853071 |
| 2026-10-14 | $1,907,221 | $1,896,503 | $0.00873582 |
| 2026-10-13 | $1,961,487 | $2,674,634 | $0.00882616 |
| 2026-10-12 | $1,968,549 | $1,824,714 | $0.00907729 |
| 2026-10-11 | $1,966,752 | $988,239 | $0.00910997 |
| 2026-10-10 | $1,952,238 | $2,400,051 | $0.00910165 |
| 2026-10-09 | $1,945,655 | $1,910,561 | $0.00903448 |
| 2026-10-08 | $2,019,980 | $139,765 | $0.00900402 |
| 2026-10-07 | $1,896,072 | $1,309,493 | $0.00934798 |
| 2026-10-06 | $1,903,903 | $2,310,868 | $0.00961007 |
| 2026-10-05 | $1,918,921 | $1,108,522 | $0.00964976 |
| 2026-10-04 | $1,908,779 | $975,204 | $0.00972588 |
| 2026-10-03 | $1,918,938 | $2,748,438 | $0.00967448 |
| 2026-10-02 | $1,925,476 | $1,924,485 | $0.00972596 |
Want data in another currency? Use our API
Or check it out in the app stores
