Xterio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $1,893,567 | $1,260,085 | N/A |
| 2026-09-05 | $1,869,514 | $1,443,236 | $0.00959737 |
| 2026-09-04 | $1,859,799 | $1,583,002 | $0.00947546 |
| 2026-09-03 | $1,833,761 | $1,223,290 | $0.00942622 |
| 2026-09-02 | $1,829,708 | $1,797,748 | $0.00929425 |
| 2026-09-01 | $1,857,051 | $1,151,582 | $0.00927371 |
| 2026-08-31 | $1,877,763 | $827,891 | $0.00941229 |
| 2026-08-30 | $1,903,493 | $649,309 | $0.00951727 |
| 2026-08-29 | $1,941,835 | $1,027,450 | $0.00964768 |
| 2026-08-28 | $2,120,563 | $1,607,765 | $0.00984201 |
| 2026-08-27 | $2,067,944 | $735,229 | $0.01074788 |
| 2026-08-26 | $1,834,607 | $1,113,746 | $0.01048119 |
| 2026-08-25 | $1,758,225 | $995,555 | $0.00929854 |
| 2026-08-24 | $1,852,916 | $605,331 | $0.00891140 |
| 2026-08-23 | $1,788,168 | $791,329 | $0.00893831 |
| 2026-08-22 | $1,782,456 | $994,718 | $0.00862597 |
| 2026-08-21 | $1,613,620 | $941,420 | $0.00859841 |
| 2026-08-20 | $1,594,201 | $905,718 | $0.00817849 |
| 2026-08-19 | $1,587,513 | $1,075,023 | $0.00808006 |
| 2026-08-18 | $1,559,032 | $1,294,681 | $0.00804617 |
Want data in another currency? Use our API
Or check it out in the app stores
